Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.95	43.95	43.27	43.47	6,258,019	-0.31(-0.71%)
Apr 29, 2020	44.19	44.19	43.64	43.78	2,689,949	-1.50(-3.31%)
Apr 28, 2020	45.92	46.00	45.09	45.28	2,683,209	+0.39(+0.87%)
Apr 27, 2020	44.80	45.12	44.56	44.89	2,491,493	-0.17(-0.38%)
Apr 24, 2020	44.52	45.24	44.52	45.06	1,898,800	+0.88(+1.99%)
Apr 23, 2020	44.44	44.79	43.91	44.18	3,265,504	-0.46(-1.03%)
Apr 22, 2020	44.01	44.75	43.99	44.64	6,291,075	+1.29(+2.98%)
Apr 21, 2020	42.60	43.41	42.56	43.35	3,661,866	+0.15(+0.34%)
Apr 20, 2020	42.63	43.70	42.55	43.20	2,396,642	+0.57(+1.35%)
Apr 17, 2020	42.43	42.78	42.08	42.63	2,104,200	+0.84(+2.01%)
Apr 16, 2020	41.38	41.89	41.03	41.79	3,067,104	+1.70(+4.24%)
Apr 15, 2020	40.23	40.42	39.94	40.09	2,706,596	-0.71(-1.74%)
Apr 14, 2020	41.33	41.57	40.60	40.80	4,042,562	+1.41(+3.58%)
Apr 13, 2020	39.95	39.95	39.16	39.39	1,493,406	-0.36(-0.91%)
Apr 09, 2020	39.68	40.00	39.17	39.75	2,082,800	-0.60(-1.49%)
Apr 08, 2020	40.29	40.42	40.06	40.35	1,782,412	+0.33(+0.82%)
Apr 07, 2020	41.20	41.20	39.99	40.02	2,806,801	-1.63(-3.91%)
Apr 06, 2020	41.59	41.81	41.44	41.65	2,317,366	+0.53(+1.29%)
Apr 03, 2020	41.33	41.41	40.73	41.12	2,374,000	-0.53(-1.27%)
Apr 02, 2020	40.43	41.86	40.40	41.65	2,585,806	+0.85(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.