Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	73.40	73.80	69.01	71.50	49,212,288	-6.12(-7.88%)
Apr 29, 2010	84.15	84.24	76.73	77.62	38,144,000	-6.25(-7.45%)
Apr 28, 2010	84.30	84.42	82.89	83.87	5,179,570	+0.31(+0.37%)
Apr 27, 2010	85.66	85.92	83.25	83.56	755	-3.44(-3.95%)
Apr 26, 2010	87.82	88.53	86.88	87.00	5,900,832	-1.87(-2.10%)
Apr 23, 2010	88.07	89.21	86.83	88.87	10,140,681	-0.40(-0.44%)
Apr 22, 2010	88.08	89.51	87.71	89.27	6,863,119	-0.08(-0.09%)
Apr 21, 2010	90.32	90.53	88.24	89.35	12,783,661	-1.64(-1.80%)
Apr 20, 2010	89.65	91.62	88.88	90.99	708	+3.70(+4.24%)
Apr 19, 2010	86.06	87.69	85.82	87.29	6,354,356	+1.31(+1.53%)
Apr 16, 2010	87.09	87.43	84.64	85.98	6,770,218	-1.05(-1.20%)
Apr 15, 2010	87.70	87.89	85.96	87.02	4,738,483	+0.63(+0.73%)
Apr 14, 2010	85.17	87.14	81.07	86.39	7,180,952	+2.72(+3.25%)
Apr 13, 2010	84.93	84.98	83.05	83.67	5,029,810	-1.65(-1.94%)
Apr 12, 2010	84.95	85.55	83.75	85.32	5,375,651	+0.64(+0.76%)
Apr 09, 2010	86.78	86.87	83.64	84.68	9,032,305	-1.57(-1.82%)
Apr 08, 2010	85.09	86.40	84.78	86.25	3,037,927	+0.35(+0.40%)
Apr 07, 2010	87.26	87.36	85.77	85.91	6,242,924	-1.43(-1.64%)
Apr 06, 2010	88.73	88.73	87.01	87.34	3,762,237	-0.91(-1.03%)
Apr 05, 2010	88.87	88.87	87.92	88.25	3,301,028	+0.48(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.