Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	123.84	124.05	122.28	123.36	1,045,440	-0.77(-0.62%)
Apr 29, 2014	123.59	124.55	122.87	124.13	1,063,877	+0.68(+0.55%)
Apr 28, 2014	125.36	126.28	121.44	123.44	1,606,244	-1.32(-1.06%)
Apr 25, 2014	125.95	126.33	124.66	124.76	898,389	-1.24(-0.98%)
Apr 24, 2014	125.81	126.23	124.08	126.00	1,087,936	+0.63(+0.50%)
Apr 23, 2014	126.46	126.89	125.33	125.37	859,514	-0.83(-0.66%)
Apr 22, 2014	126.25	127.02	125.51	126.20	1,332,373	+0.77(+0.61%)
Apr 21, 2014	125.94	126.42	125.18	125.44	518,137	-0.37(-0.30%)
Apr 17, 2014	125.95	125.81	125.81	125.81	788,873	-0.55(-0.43%)
Apr 16, 2014	127.50	128.38	126.01	126.36	717,919	-0.24(-0.19%)
Apr 15, 2014	126.12	127.11	124.52	126.60	905,289	+0.77(+0.62%)
Apr 14, 2014	125.67	126.54	125.15	125.82	828,604	+0.69(+0.55%)
Apr 11, 2014	124.54	125.90	124.41	125.14	1,126,496	-0.20(-0.16%)
Apr 10, 2014	128.48	129.00	125.30	125.33	961,433	-2.97(-2.32%)
Apr 09, 2014	125.98	128.67	125.98	128.31	874,873	+1.24(+0.98%)
Apr 08, 2014	127.01	127.59	125.82	127.07	1,592,926	+0.28(+0.22%)
Apr 07, 2014	129.02	129.38	125.92	126.79	1,517,998	-2.49(-1.93%)
Apr 04, 2014	132.77	133.12	129.02	129.28	1,245,296	-3.29(-2.48%)
Apr 03, 2014	133.79	134.20	132.01	132.58	802,575	-0.59(-0.45%)
Apr 02, 2014	133.47	134.26	132.62	133.17	950,161	-0.25(-0.19%)
Apr 01, 2014	131.29	133.43	131.20	133.43	1,171,366	+2.27(+1.73%)
Mar 31, 2014	130.21	131.38	129.63	131.15	1,062,268	+2.19(+1.70%)
Mar 28, 2014	128.24	129.72	128.02	128.96	901,345	+1.03(+0.80%)
Mar 27, 2014	127.33	129.19	127.33	127.93	933,544	+0.41(+0.32%)
Mar 26, 2014	128.36	130.59	127.53	127.53	1,507,201	+0.52(+0.41%)
Mar 25, 2014	130.68	130.71	126.65	127.00	1,818,155	-3.02(-2.32%)
Mar 24, 2014	131.18	131.85	129.06	130.03	1,063,324	-0.84(-0.64%)
Mar 21, 2014	131.74	132.46	130.12	130.86	1,263,852	+0.46(+0.36%)
Mar 20, 2014	130.93	131.34	129.38	130.40	784,568	-0.64(-0.49%)
Mar 19, 2014	133.26	133.26	130.27	131.04	887,007	-2.06(-1.55%)
Mar 18, 2014	132.46	133.68	131.46	133.11	1,165,274	+1.86(+1.42%)
Mar 17, 2014	130.95	131.67	130.05	131.25	916,576	+1.16(+0.89%)
Mar 14, 2014	129.52	131.00	129.52	130.08	980,086	+0.54(+0.42%)
Mar 13, 2014	132.41	132.74	129.03	129.54	1,104,068	-2.57(-1.94%)
Mar 12, 2014	131.42	132.13	130.84	132.11	830,565	+0.28(+0.21%)
Mar 11, 2014	133.49	134.08	131.49	131.83	1,651,305	-1.67(-1.25%)
Mar 10, 2014	133.15	133.58	131.78	133.50	1,618,475	+0.19(+0.15%)
Mar 07, 2014	132.05	134.08	131.81	133.31	1,265,500	+1.54(+1.17%)
Mar 06, 2014	131.34	131.85	130.58	131.77	1,297,979	+0.58(+0.44%)
Mar 05, 2014	131.59	131.96	130.70	131.20	1,212,639	-0.40(-0.30%)
Mar 04, 2014	131.49	132.01	130.75	131.59	1,190,739	+1.36(+1.04%)
Mar 03, 2014	129.31	130.81	129.31	130.24	1,215,340	-0.66(-0.50%)
Feb 28, 2014	131.56	131.81	130.27	130.90	1,480,134	-0.58(-0.44%)
Feb 27, 2014	130.14	131.49	129.94	131.47	3,616,688	-0.27(-0.20%)
Feb 26, 2014	133.52	133.59	130.90	131.74	1,809,430	+1.73(+1.33%)
Feb 25, 2014	129.38	130.48	128.27	130.01	958,823	+0.58(+0.45%)
Feb 24, 2014	128.87	131.10	128.72	129.43	1,431,935	+0.71(+0.55%)
Feb 21, 2014	128.12	129.07	128.12	128.72	973,995	+0.60(+0.47%)
Feb 20, 2014	127.68	129.31	127.68	128.12	1,182,820	+0.56(+0.44%)
Feb 19, 2014	127.09	128.65	127.09	127.56	1,292,016	-0.15(-0.11%)
Feb 18, 2014	128.88	129.17	126.91	127.70	1,062,982	-1.01(-0.78%)
Feb 14, 2014	125.60	128.71	128.71	128.71	2,042,301	+1.82(+1.44%)
Feb 13, 2014	125.18	127.17	124.69	126.89	1,542,337	+1.34(+1.07%)
Feb 12, 2014	127.86	128.34	125.35	125.55	2,199,953	-1.87(-1.47%)
Feb 11, 2014	127.99	128.66	126.01	127.42	1,700,988	+1.26(+1.00%)
Feb 10, 2014	126.52	127.03	125.59	126.16	1,348,317	-0.52(-0.41%)
Feb 07, 2014	124.49	127.56	123.23	126.68	2,392,379	+2.97(+2.40%)
Feb 06, 2014	121.91	125.41	121.62	123.70	2,647,481	+2.86(+2.37%)
Feb 05, 2014	133.12	133.37	118.64	120.84	14,124,964	-4.45(-3.55%)
Feb 04, 2014	125.39	127.78	124.90	125.29	2,325,817	+0.42(+0.34%)
Feb 03, 2014	126.97	128.50	124.16	124.87	1,429,774	-2.62(-2.06%)
Jan 31, 2014	126.91	128.54	126.52	127.49	970,417	-1.09(-0.85%)
Jan 30, 2014	127.74	129.60	127.63	128.58	1,140,971	+2.21(+1.75%)
Jan 29, 2014	126.69	127.63	126.20	126.37	1,170,245	-1.00(-0.79%)
Jan 28, 2014	127.86	128.53	126.87	127.37	1,033,473	-0.17(-0.13%)
Jan 27, 2014	128.01	128.83	126.80	127.54	1,076,378	-0.54(-0.42%)
Jan 24, 2014	128.25	129.84	127.04	128.08	1,457,858	-0.84(-0.65%)
Jan 23, 2014	129.21	129.69	128.45	128.92	1,323,967	-0.98(-0.76%)
Jan 22, 2014	130.55	131.20	129.45	129.90	1,091,323	-0.84(-0.65%)
Jan 21, 2014	132.25	133.33	130.58	130.75	1,079,978	-1.29(-0.98%)
Jan 17, 2014	132.64	132.04	132.04	132.04	1,286,467	-0.67(-0.50%)
Jan 16, 2014	135.02	135.21	132.39	132.71	2,157,301	-3.88(-2.84%)
Jan 15, 2014	136.62	138.18	135.75	136.58	778,459	+0.50(+0.36%)
Jan 14, 2014	135.90	137.44	135.66	136.09	1,071,015	-0.03(-0.02%)
Jan 13, 2014	141.05	141.53	135.45	136.11	1,221,217	-5.24(-3.71%)
Jan 10, 2014	140.44	142.31	140.23	141.35	677,166	+0.87(+0.62%)
Jan 09, 2014	140.78	140.79	138.52	140.48	799,704	+0.46(+0.32%)
Jan 08, 2014	142.47	143.13	139.63	140.03	907,397	-2.50(-1.76%)
Jan 07, 2014	142.22	142.67	141.60	142.53	574,512	+0.59(+0.41%)
Jan 06, 2014	144.26	144.26	141.80	141.95	784,720	-2.04(-1.42%)
Jan 03, 2014	142.82	145.12	142.51	143.99	819,493	+1.48(+1.04%)
Jan 02, 2014	142.56	143.74	142.15	142.51	923,432	-0.97(-0.68%)
Dec 31, 2013	142.95	143.48	143.48	143.48	406,466	+0.19(+0.13%)
Dec 30, 2013	142.77	143.74	142.75	143.30	317,249	+0.30(+0.21%)
Dec 27, 2013	143.05	143.52	142.38	143.00	353,119	+0.00(+0.00%)
Dec 26, 2013	143.31	143.65	142.55	143.00	335,648	-0.05(-0.03%)
Dec 24, 2013	142.21	143.72	142.12	143.04	394,694	+1.31(+0.92%)
Dec 23, 2013	142.28	142.64	141.21	141.74	622,201	-0.15(-0.10%)
Dec 20, 2013	142.47	142.99	141.79	141.88	810,706	-0.07(-0.05%)
Dec 19, 2013	144.57	144.57	141.86	141.96	804,253	-1.58(-1.10%)
Dec 18, 2013	141.74	143.66	139.95	143.53	1,010,186	+2.22(+1.57%)
Dec 17, 2013	142.08	142.11	140.62	141.31	797,459	-0.98(-0.69%)
Dec 16, 2013	142.18	143.36	141.24	142.29	1,023,244	+0.30(+0.21%)
Dec 13, 2013	140.24	142.13	140.24	142.00	1,234,659	+1.76(+1.25%)
Dec 12, 2013	138.27	140.54	137.68	140.24	1,135,789	+1.56(+1.13%)
Dec 11, 2013	139.14	140.33	138.56	138.67	893,669	-0.52(-0.37%)
Dec 10, 2013	138.38	139.83	138.38	139.19	860,027	+0.45(+0.32%)
Dec 09, 2013	139.93	141.45	138.61	138.75	736,186	-0.90(-0.64%)
Dec 06, 2013	141.63	141.63	139.35	139.65	870,772	-0.98(-0.70%)
Dec 05, 2013	140.13	140.90	139.43	140.62	756,364	-0.11(-0.08%)
Dec 04, 2013	139.71	141.19	139.71	140.73	742,797	+0.39(+0.28%)
Dec 03, 2013	140.86	141.71	139.28	140.34	877,029	-0.73(-0.52%)
Dec 02, 2013	141.91	142.07	140.37	141.07	510,740	-0.96(-0.67%)
Nov 29, 2013	141.76	142.42	140.82	142.03	327,265	+0.75(+0.53%)
Nov 27, 2013	142.40	142.40	140.87	141.28	401,298	-0.85(-0.60%)
Nov 26, 2013	142.30	143.46	142.08	142.13	626,210	-0.12(-0.09%)
Nov 25, 2013	142.18	142.64	141.52	142.25	625,805	+0.40(+0.28%)
Nov 22, 2013	139.58	141.94	139.56	141.86	823,024	+2.46(+1.77%)
Nov 21, 2013	139.75	140.16	138.44	139.39	818,499	-0.02(-0.01%)
Nov 20, 2013	140.96	141.58	139.26	139.41	747,615	-1.02(-0.73%)
Nov 19, 2013	140.67	141.25	139.81	140.43	688,818	+0.15(+0.11%)
Nov 18, 2013	142.08	142.46	139.94	140.28	901,719	-2.29(-1.61%)
Nov 15, 2013	143.07	143.32	140.58	142.57	1,433,943	-0.62(-0.44%)
Nov 14, 2013	142.16	143.22	141.68	143.19	1,025,222	+4.20(+3.02%)
Nov 12, 2013	139.54	140.28	138.77	139.00	1,474,137	-0.84(-0.60%)
Nov 11, 2013	140.54	140.62	139.25	139.84	1,634,004	-0.72(-0.51%)
Nov 08, 2013	140.21	140.80	139.67	140.56	1,276,319	+0.50(+0.35%)
Nov 07, 2013	146.10	146.76	139.76	140.07	3,157,487	-6.25(-4.27%)
Nov 06, 2013	145.89	146.53	143.31	146.31	3,999,229	+7.56(+5.45%)
Nov 05, 2013	137.55	140.48	137.47	138.75	2,391,513	+1.30(+0.94%)
Nov 04, 2013	137.52	139.39	136.42	137.46	1,154,029	+0.64(+0.47%)
Nov 01, 2013	134.99	136.95	134.90	136.82	1,200,751	+2.56(+1.91%)
Oct 31, 2013	134.81	135.29	133.67	134.25	677,905	-0.96(-0.71%)
Oct 30, 2013	134.22	136.04	134.17	135.21	838,825	+0.98(+0.73%)
Oct 29, 2013	134.38	134.77	133.37	134.23	717,555	+0.45(+0.34%)
Oct 28, 2013	133.28	133.91	132.17	133.78	657,640	+0.41(+0.31%)
Oct 25, 2013	133.74	134.22	132.91	133.36	564,911	-0.13(-0.10%)
Oct 24, 2013	133.06	133.85	132.90	133.49	515,568	+0.40(+0.30%)
Oct 23, 2013	134.61	134.90	132.28	133.10	667,615	-1.88(-1.39%)
Oct 22, 2013	133.09	135.45	132.61	134.98	1,126,452	+2.37(+1.78%)
Oct 21, 2013	133.14	133.62	132.20	132.61	491,646	-0.23(-0.18%)
Oct 18, 2013	131.31	132.84	131.14	132.84	786,431	+1.80(+1.37%)
Oct 17, 2013	128.44	131.30	127.26	131.04	1,670,016	+2.43(+1.89%)
Oct 16, 2013	129.02	129.48	127.72	128.61	1,750,585	-0.04(-0.03%)
Oct 15, 2013	130.45	131.03	128.31	128.65	2,372,081	-1.92(-1.47%)
Oct 14, 2013	130.44	131.63	129.94	130.57	807,149	-0.20(-0.15%)
Oct 11, 2013	132.64	133.01	130.71	130.77	925,295	-1.86(-1.41%)
Oct 10, 2013	134.04	134.04	132.44	132.63	884,887	+1.00(+0.76%)
Oct 09, 2013	129.54	133.01	129.16	131.63	1,321,350	+1.05(+0.81%)
Oct 08, 2013	133.38	133.74	130.13	130.57	980,296	-2.63(-1.98%)
Oct 07, 2013	134.10	135.03	133.13	133.21	691,728	-1.90(-1.40%)
Oct 04, 2013	133.31	135.82	132.73	135.11	675,731	+1.79(+1.34%)
Oct 03, 2013	133.05	134.73	132.32	133.31	1,050,357	+0.38(+0.29%)
Oct 02, 2013	133.20	133.26	131.22	132.93	1,034,964	-0.75(-0.56%)
Oct 01, 2013	134.25	134.81	132.96	133.68	687,907	-0.57(-0.42%)
Sep 27, 2013	133.76	134.79	133.19	134.25	987,280	+0.08(+0.06%)
Sep 26, 2013	132.98	134.58	132.65	134.17	905,766	+2.05(+1.55%)
Sep 25, 2013	133.38	134.35	131.29	132.12	965,646	-1.44(-1.08%)
Sep 24, 2013	133.63	134.65	132.65	133.56	953,055	+0.15(+0.11%)
Sep 23, 2013	134.86	135.35	132.49	133.41	953,361	-1.88(-1.39%)
Sep 20, 2013	135.97	136.36	135.06	135.30	1,160,949	-0.79(-0.58%)
Sep 19, 2013	135.92	136.93	135.76	136.09	897,472	+0.15(+0.11%)
Sep 18, 2013	135.11	136.89	134.01	135.94	1,028,802	+1.16(+0.86%)
Sep 17, 2013	135.86	135.86	134.51	134.77	507,891	-0.43(-0.32%)
Sep 16, 2013	136.62	135.60	134.97	135.20	964,505	+0.70(+0.52%)
Sep 13, 2013	131.94	134.89	131.88	134.50	1,075,277	+2.66(+2.02%)
Sep 12, 2013	132.30	132.73	131.16	131.84	1,525,363	-0.68(-0.51%)
Sep 11, 2013	132.71	133.09	131.79	132.52	1,826,007	+0.70(+0.53%)
Sep 10, 2013	134.46	134.46	131.41	131.83	2,773,980	-2.18(-1.63%)
Sep 09, 2013	133.80	134.44	133.52	134.01	2,228,782	+0.45(+0.34%)
Sep 06, 2013	134.57	134.85	132.05	133.56	1,599,524	-0.66(-0.49%)
Sep 05, 2013	134.25	135.43	133.78	134.22	841,861	-0.54(-0.40%)
Sep 04, 2013	135.23	135.84	134.69	134.76	1,251,904	-0.36(-0.27%)
Sep 03, 2013	135.83	136.23	133.96	135.13	932,318	+1.38(+1.03%)
Aug 30, 2013	134.74	134.90	133.41	133.74	387,607	-0.59(-0.44%)
Aug 29, 2013	133.86	135.12	133.82	134.33	488,211	+0.48(+0.36%)
Aug 28, 2013	134.07	134.91	133.69	133.86	805,851	-0.19(-0.14%)
Aug 27, 2013	135.46	137.45	133.96	134.04	759,556	-3.58(-2.60%)
Aug 26, 2013	138.72	139.40	137.54	137.62	305,753	-1.16(-0.84%)
Aug 23, 2013	139.61	139.66	138.05	138.79	477,627	-0.57(-0.41%)
Aug 22, 2013	139.27	140.23	138.75	139.36	483,361	+0.40(+0.29%)
Aug 21, 2013	138.89	139.88	138.31	138.96	510,397	-0.09(-0.06%)
Aug 20, 2013	138.30	140.38	138.07	139.05	574,691	+1.41(+1.02%)
Aug 19, 2013	139.12	139.88	137.59	137.64	1,032,149	-1.50(-1.08%)
Aug 16, 2013	140.32	141.22	139.08	139.14	1,095,179	-1.91(-1.35%)
Aug 15, 2013	141.49	141.94	140.34	141.04	839,508	-1.88(-1.31%)
Aug 14, 2013	144.36	144.57	142.31	142.92	647,471	-1.43(-0.99%)
Aug 13, 2013	143.68	144.78	143.45	144.35	595,502	+0.36(+0.25%)
Aug 12, 2013	141.50	144.26	141.25	143.99	693,746	-0.70(-0.49%)
Aug 09, 2013	143.53	144.90	143.15	144.69	844,779	+1.01(+0.70%)
Aug 08, 2013	140.82	144.89	139.97	143.68	1,912,378	+3.70(+2.64%)
Aug 07, 2013	143.16	146.16	139.08	139.99	3,823,919	-13.24(-8.64%)
Aug 06, 2013	151.49	153.46	150.40	153.23	1,083,248	+0.98(+0.64%)
Aug 05, 2013	151.40	153.04	151.40	152.25	711,212	+0.22(+0.14%)
Aug 02, 2013	150.95	152.53	149.60	152.03	625,696	+0.84(+0.56%)
Aug 01, 2013	148.65	151.69	147.85	151.19	787,872	+3.99(+2.71%)
Jul 31, 2013	147.53	148.07	146.33	147.21	754,144	+0.34(+0.23%)
Jul 30, 2013	145.89	147.21	145.58	146.87	569,028	+1.09(+0.75%)
Jul 29, 2013	146.08	146.28	145.39	145.78	234,580	-0.56(-0.38%)
Jul 26, 2013	143.92	146.43	143.52	146.33	617,906	+1.39(+0.96%)
Jul 25, 2013	144.84	146.47	144.71	144.94	968,302	+0.11(+0.07%)
Jul 24, 2013	145.98	146.46	144.75	144.84	473,149	-0.82(-0.56%)
Jul 23, 2013	146.28	147.00	145.54	145.65	658,470	-0.28(-0.19%)
Jul 22, 2013	145.88	146.89	145.21	145.94	1,247,455	+1.03(+0.71%)
Jul 19, 2013	145.44	145.44	144.12	144.91	736,297	-0.61(-0.42%)
Jul 18, 2013	144.35	145.54	144.10	145.52	1,391,650	+1.20(+0.83%)
Jul 17, 2013	145.96	146.63	144.13	144.32	429,882	-1.35(-0.93%)
Jul 16, 2013	146.81	147.38	145.06	145.67	550,096	-1.29(-0.88%)
Jul 15, 2013	147.46	147.79	146.42	146.96	400,859	-0.53(-0.36%)
Jul 12, 2013	147.97	148.41	147.15	147.48	375,366	-0.68(-0.46%)
Jul 11, 2013	147.12	148.32	146.70	148.16	827,169	+2.60(+1.79%)
Jul 10, 2013	143.72	145.66	143.72	145.56	776,666	+1.93(+1.35%)
Jul 09, 2013	140.62	144.09	140.62	143.62	711,177	+1.35(+0.95%)
Jul 08, 2013	141.49	142.40	140.92	142.27	1,488,203	+1.56(+1.11%)
Jul 05, 2013	140.57	141.40	139.33	140.71	1,510,175	+1.00(+0.72%)
Jul 03, 2013	138.18	140.27	138.18	139.71	198,497	+0.10(+0.07%)
Jul 02, 2013	140.63	141.30	138.99	139.61	613,282	-1.03(-0.73%)
Jul 01, 2013	140.84	142.31	140.42	140.64	645,966	+0.16(+0.12%)
Jun 28, 2013	139.93	141.67	138.29	140.48	800,971	+2.73(+1.98%)
Jun 26, 2013	139.64	141.18	137.50	137.75	838,692	+0.09(+0.06%)
Jun 25, 2013	137.81	138.92	137.04	137.66	752,076	+1.36(+1.00%)
Jun 24, 2013	136.72	137.70	134.15	136.31	813,590	-0.41(-0.30%)
Jun 21, 2013	138.72	139.07	135.40	136.72	1,003,449	-1.00(-0.73%)
Jun 20, 2013	142.66	142.80	137.24	137.72	937,083	-6.05(-4.21%)
Jun 19, 2013	144.46	145.51	143.53	143.77	728,676	-0.88(-0.61%)
Jun 18, 2013	142.29	144.70	141.76	144.65	542,226	+2.26(+1.59%)
Jun 17, 2013	141.06	143.42	141.06	142.39	752,821	+2.38(+1.70%)
Jun 14, 2013	140.05	141.37	139.81	140.00	453,999	-1.03(-0.73%)
Jun 13, 2013	140.09	141.45	139.68	141.04	703,753	+1.59(+1.14%)
Jun 12, 2013	141.67	141.67	139.25	139.44	315,113	-1.07(-0.76%)
Jun 11, 2013	140.32	141.74	139.61	140.51	543,245	-1.63(-1.15%)
Jun 10, 2013	142.39	142.65	141.65	142.15	803,534	-0.11(-0.08%)
Jun 07, 2013	141.57	143.12	141.41	142.26	613,704	+1.09(+0.77%)
Jun 06, 2013	139.99	141.45	139.53	141.17	487,964	+0.69(+0.49%)
Jun 05, 2013	141.62	142.28	140.37	140.48	410,056	-2.09(-1.46%)
Jun 04, 2013	141.79	144.24	141.27	142.56	859,600	+0.54(+0.38%)
Jun 03, 2013	141.69	142.22	139.44	142.02	957,378	+0.45(+0.32%)
May 31, 2013	141.81	143.86	141.37	141.57	1,048,375	-0.39(-0.27%)
May 30, 2013	143.53	144.34	141.71	141.96	1,188,706	-1.42(-0.99%)
May 29, 2013	144.24	145.28	142.88	143.38	1,003,056	-0.92(-0.64%)
May 28, 2013	147.76	148.20	144.22	144.30	1,350,196	-2.02(-1.38%)
May 24, 2013	147.68	148.13	145.62	146.32	1,284,425	-2.20(-1.48%)
May 23, 2013	145.53	149.17	143.77	148.52	1,780,180	-3.53(-2.32%)
May 22, 2013	153.04	155.27	151.94	152.06	1,388,300	-1.21(-0.79%)
May 21, 2013	151.21	153.63	150.80	153.27	717,027	+2.33(+1.54%)
May 20, 2013	151.11	151.60	150.55	150.94	917,791	-0.27(-0.18%)
May 17, 2013	149.66	151.91	149.60	151.21	510,878	+1.79(+1.20%)
May 16, 2013	150.80	151.27	148.23	149.42	937,601	-1.54(-1.02%)
May 15, 2013	150.63	151.56	149.64	150.97	581,668	+2.36(+1.59%)
May 13, 2013	149.25	149.89	148.51	148.60	317,373	-0.98(-0.65%)
May 10, 2013	148.78	149.66	148.32	149.58	339,476	+1.12(+0.75%)
May 09, 2013	149.56	150.90	148.22	148.47	757,744	-1.42(-0.94%)
May 08, 2013	149.55	149.99	148.85	149.88	331,770	+0.29(+0.20%)
May 07, 2013	146.59	149.66	146.59	149.59	758,616	+3.31(+2.26%)
May 06, 2013	144.97	147.00	144.41	146.28	586,502	+1.34(+0.93%)
May 03, 2013	144.51	146.23	143.55	144.94	396,020	+1.39(+0.97%)
May 02, 2013	144.87	145.34	142.82	143.55	673,512	-0.83(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.