Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.48	10.58	10.48	10.55	49,208	+0.07(+0.67%)
Apr 27, 2017	10.52	10.52	10.41	10.48	97,557	-0.09(-0.85%)
Apr 26, 2017	10.51	10.62	10.51	10.57	36,684	+0.07(+0.67%)
Apr 25, 2017	10.38	10.50	10.38	10.50	151,441	+0.10(+0.96%)
Apr 24, 2017	10.33	10.45	10.30	10.40	47,413	+0.00(+0.00%)
Apr 21, 2017	10.33	10.40	10.30	10.40	27,742	+0.03(+0.24%)
Apr 20, 2017	10.30	10.41	10.30	10.38	37,876	+0.10(+0.97%)
Apr 19, 2017	10.36	10.36	10.27	10.28	34,628	-0.20(-1.86%)
Apr 18, 2017	10.41	10.48	10.35	10.47	142,729	+0.02(+0.19%)
Apr 17, 2017	10.32	10.45	10.32	10.45	31,880	+0.11(+1.06%)
Apr 13, 2017	10.40	10.41	10.34	10.34	50,621	-0.09(-0.86%)
Apr 12, 2017	10.39	10.48	10.38	10.43	167,152	+0.30(+2.96%)
Apr 11, 2017	10.11	10.18	10.05	10.13	425,875	+0.25(+2.53%)
Apr 10, 2017	9.915	9.915	9.875	9.880	142,791	+0.01(+0.10%)
Apr 07, 2017	9.840	9.940	9.840	9.870	107,751	+0.07(+0.71%)
Apr 06, 2017	9.885	9.885	9.770	9.800	49,980	+0.06(+0.62%)
Apr 05, 2017	9.750	9.780	9.730	9.740	81,963	+0.14(+1.46%)
Apr 04, 2017	9.540	9.610	9.530	9.600	32,273	+0.16(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.