Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Apr 29, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Apr 28, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Apr 25, 2008	33.60	33.60	33.60	33.60	0	+0.00(+0.00%)
Apr 24, 2008	33.60	33.60	33.60	33.60	100	-2.55(-7.05%)
Apr 23, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 22, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 21, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 18, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 17, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 16, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 15, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 14, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 11, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 10, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 09, 2008	36.15	36.15	36.15	36.15	0	+0.00(+0.00%)
Apr 08, 2008	35.70	36.15	36.15	36.15	100	+0.45(+1.26%)
Apr 07, 2008	35.70	35.70	35.70	35.70	0	+0.00(+0.00%)
Apr 04, 2008	35.70	35.70	35.70	35.70	100	+1.20(+3.48%)
Apr 03, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Apr 02, 2008	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.