Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.65	39.65	39.65	39.65	100	-0.44(-1.10%)
Apr 27, 2022				40.09	37	+0.32(+0.80%)
Apr 26, 2022	39.77	39.77	39.77	39.77	110	+0.60(+1.52%)
Apr 22, 2022				39.17	2	-0.93(-2.32%)
Apr 19, 2022				40.10	46	-1.41(-3.39%)
Apr 18, 2022	41.51	41.51	41.51	41.51	106	-1.74(-4.02%)
Apr 11, 2022				43.25	75	-2.11(-4.65%)
Apr 08, 2022	45.36	45.36	45.36	45.36	306	-0.08(-0.18%)
Apr 07, 2022	45.44	45.44	45.44	45.44	223	+0.07(+0.15%)
Apr 06, 2022	45.37	45.37	45.37	45.37	191	-0.55(-1.20%)
Apr 05, 2022	45.92	45.92	45.92	45.92	125	-0.58(-1.25%)
Apr 01, 2022				46.50	4	+0.27(+0.59%)
Mar 23, 2022				46.23	361	-0.33(-0.71%)
Mar 22, 2022	46.56	46.56	46.56	46.56	107	-0.49(-1.05%)
Mar 17, 2022				47.05	66	+1.20(+2.61%)
Mar 16, 2022	44.69	45.85	44.69	45.85	265	-2.21(-4.59%)
Mar 11, 2022				48.06	5	+1.21(+2.58%)
Mar 08, 2022				46.85	3	+1.31(+2.89%)
Mar 07, 2022	45.53	45.53	45.53	45.53	682	-2.37(-4.94%)
Mar 03, 2022				47.90	47,022	+0.46(+0.97%)
Feb 24, 2022				47.44	1	-0.77(-1.60%)
Feb 22, 2022				48.21	12	-0.30(-0.62%)
Feb 11, 2022				48.51	0	-3.45(-6.64%)
Feb 08, 2022				51.96	111	-1.16(-2.18%)
Feb 07, 2022	53.12	53.12	53.12	53.12	216	+1.51(+2.93%)
Feb 04, 2022	51.11	51.61	51.11	51.61	576	+2.11(+4.26%)
Feb 03, 2022	49.50	49.50	49.50	49.50	149	-3.00(-5.71%)
Feb 02, 2022	52.50	52.50	52.50	52.50	320	+1.70(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.