Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 02, 2014 | 1300 | 1300 | 1300 | 0 | +80.00(+6.56%) | |
Mar 21, 2014 | 1220 | 1220 | 1220 | 0 | +120.00(+10.91%) | |
Mar 20, 2014 | 1100 | 1100 | 1100 | 1100 | 18 | -80.00(-6.78%) |
Mar 13, 2014 | 1180 | 1180 | 1180 | 1180 | 0 | -70.00(-5.60%) |
Mar 12, 2014 | 1250 | 1250 | 1250 | 1250 | 24 | -25.00(-1.96%) |
Mar 06, 2014 | 1275 | 1275 | 1275 | 0 | +0.00(+0.00%) | |
Feb 25, 2014 | 1275 | 1275 | 1275 | 0 | +25.00(+2.00%) | |
Feb 18, 2014 | 1250 | 1250 | 1250 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 1250 | 1250 | 1250 | 0 | -25.00(-1.96%) | |
Jan 21, 2014 | 1275 | 1275 | 1275 | 0 | -25.00(-1.92%) | |
Jan 02, 2014 | 1300 | 1300 | 1300 | 0 | -75.00(-5.45%) | |
Dec 24, 2013 | 1375 | 1375 | 1375 | 0 | +75.00(+5.77%) | |
Dec 04, 2013 | 1300 | 1300 | 1300 | 0 | -100.00(-7.14%) | |
Nov 22, 2013 | 1400 | 1400 | 1400 | 1400 | 0 | -30.00(-2.10%) |
Nov 20, 2013 | 1430 | 1430 | 1430 | 0 | +55.00(+4.00%) | |
Nov 14, 2013 | 1375 | 1375 | 1375 | 0 | -25.00(-1.79%) | |
Nov 12, 2013 | 1400 | 1400 | 1400 | 0 | +100.00(+7.69%) | |
Nov 07, 2013 | 1300 | 1300 | 1300 | 0 | -150.00(-10.34%) | |
Oct 28, 2013 | 1450 | 1450 | 1450 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 1450 | 1450 | 1450 | 1450 | 0 | +50.00(+3.57%) |
Oct 16, 2013 | 1400 | 1400 | 1400 | 0 | +90.00(+6.87%) | |
Oct 01, 2013 | 1310 | 1310 | 1310 | 0 | -10.00(-0.76%) | |
Sep 30, 2013 | 1320 | 1320 | 1320 | 1320 | 2 | +20.00(+1.54%) |
Sep 23, 2013 | 1300 | 1300 | 1300 | 1300 | 0 | -30.00(-2.26%) |
Sep 19, 2013 | 1330 | 1330 | 1330 | 0 | -20.00(-1.48%) | |
Sep 16, 2013 | 1350 | 1350 | 1350 | 0 | +25.00(+1.89%) | |
Sep 13, 2013 | 1325 | 1325 | 1325 | 1325 | 27 | +35.00(+2.71%) |
Sep 06, 2013 | 1290 | 1290 | 1290 | 0 | +23.00(+1.82%) | |
Sep 05, 2013 | 1267 | 1267 | 1267 | 1267 | 298 | +29.00(+2.34%) |
Sep 03, 2013 | 1238 | 1238 | 1238 | 0 | -12.00(-0.96%) | |
Aug 30, 2013 | 1250 | 1250 | 1250 | 1250 | 3 | +20.00(+1.63%) |
Aug 29, 2013 | 12.30 | 1230 | 12.30 | 1230 | 8 | +30.00(+2.50%) |
Aug 28, 2013 | 1200 | 1200 | 1200 | 1200 | 5 | +85.00(+7.62%) |
Aug 27, 2013 | 1115 | 1115 | 1115 | 1115 | 5 | +40.00(+3.72%) |
Aug 08, 2013 | 1075 | 1075 | 1075 | 0 | -36.10(-3.25%) | |
Aug 07, 2013 | 1150 | 1150 | 1111 | 1111 | 910 | -88.90(-7.41%) |
Jul 25, 2013 | 1200 | 1200 | 1200 | 0 | +12.00(+1.01%) | |
Jul 15, 2013 | 1188 | 1188 | 1188 | 1188 | 15 | +38.00(+3.30%) |
Jul 10, 2013 | 1150 | 1150 | 1150 | 13 | +10.00(+0.88%) | |
Jun 28, 2013 | 1140 | 1140 | 1140 | 1140 | 53 | +90.00(+8.57%) |
Jun 26, 2013 | 1050 | 1050 | 1050 | 112 | -350.00(-25.00%) | |
Jun 05, 2013 | 1400 | 1400 | 1400 | 1400 | 130 | -5.00(-0.36%) |
Jun 03, 2013 | 1405 | 1405 | 1405 | 208 | +105.00(+8.08%) | |
May 23, 2013 | 1300 | 1300 | 1300 | 1300 | 389 | -35.00(-2.62%) |
May 13, 2013 | 1335 | 1335 | 1335 | 115 | -75.00(-5.32%) | |
May 07, 2013 | 1410 | 1410 | 1410 | 0 | +60.00(+4.44%) |