Sorry!! The article you are trying to read is not available now.
Samsung Elec Co Ltd N-Vtg (OP: SSNLF)
1,130.00 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Oct 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 15, 2014 1059 1130 1059 1130 582 +30.00(+2.73%)
Oct 13, 2014 1100 1100 1100 559 -8.79(-0.79%)
Sep 25, 2014 1109 1109 1109 43 -101.21(-8.36%)
Sep 19, 2014 1210 1210 1210 262 +35.00(+2.98%)
Sep 09, 2014 1175 1175 1175 173 +25.00(+2.17%)
Sep 04, 2014 1150 1150 1150 0 -30.00(-2.54%)
Aug 29, 2014 1180 1180 1180 40 -20.00(-1.67%)
Aug 22, 2014 1200 1200 1200 0 -50.00(-4.00%)
Aug 19, 2014 1250 1250 1250 14 +0.00(+0.00%)
Aug 18, 2014 1200 1200 1250 298 +50.00(+4.17%)
Aug 15, 2014 1200 1200 1200 1200 35 -75.00(-5.88%)
Aug 12, 2014 1275 1275 1275 111 +40.00(+3.24%)
Aug 08, 2014 1235 1235 1235 21 -3.00(-0.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE