Samsung Elec Co Ltd N-Vtg Stock Price History | Historical SSNLF Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2013		1400	1400	1400	5	-5.00(-0.36%)
Jun 03, 2013		1405	1405	1405	208	+105.00(+8.08%)
May 23, 2013	1300	1300	1300	1300	389	-35.00(-2.62%)
May 13, 2013		1335	1335	1335	115	-75.00(-5.32%)
May 07, 2013		1410	1410	1410	0	+60.00(+4.44%)
May 01, 2013		1350	1350	1350	15	-60.00(-4.26%)
Apr 30, 2013	1410	1410	1410	1410	24	+110.00(+8.46%)
Apr 22, 2013		1300	1300	1300	15	-75.00(-5.45%)
Apr 10, 2013	1375	1375	1375	1375	61	-10.00(-0.72%)
Apr 05, 2013		1385	1385	1385	24	-40.00(-2.81%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates