Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Apr 28, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 120 | +0.00(+0.00%) |
Apr 27, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 200 | +0.00(+0.00%) |
Apr 26, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 200 | +0.00(+0.00%) |
Apr 25, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 135 | +0.00(+0.00%) |
Apr 22, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 430 | +0.00(+0.00%) |
Apr 21, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 430 | +0.00(+0.00%) |
Apr 20, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 450 | +0.00(+0.00%) |
Apr 19, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 450 | +0.00(+0.00%) |
Apr 18, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 600 | +0.00(+0.00%) |
Apr 15, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 14, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 13, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 12, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 11, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 08, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 07, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 670 | +0.00(+0.00%) |
Apr 06, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 123 | +0.00(+0.00%) |
Apr 05, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Apr 04, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 130 | +0.00(+0.00%) |
Apr 01, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 300 | +0.00(+0.00%) |
Mar 31, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 300 | +0.00(+0.00%) |
Mar 30, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 300 | +0.00(+0.00%) |
Mar 29, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Mar 28, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Mar 24, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 100 | +0.00(+0.00%) |
Mar 23, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 240 | +0.00(+0.00%) |
Mar 22, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 900 | +0.00(+0.00%) |
Mar 21, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 900 | +0.00(+0.00%) |
Mar 18, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 17, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 16, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 15, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 579 | +0.00(+0.00%) |
Mar 14, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 420 | +0.00(+0.00%) |
Mar 11, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 710 | +0.00(+0.00%) |
Mar 10, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 7,910 | +0.00(+0.00%) |
Mar 09, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 7,910 | +0.00(+0.00%) |
Mar 08, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 1,600 | +0.00(+0.00%) |
Mar 07, 2005 | 520.73 | 520.73 | 520.73 | 520.73 | 1,600 | +103.48(+24.80%) |
Mar 04, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 310 | +0.00(+0.00%) |
Mar 03, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 290 | +0.00(+0.00%) |
Mar 02, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 560 | +0.00(+0.00%) |
Mar 01, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 560 | +0.00(+0.00%) |
Feb 28, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 560 | +0.00(+0.00%) |
Feb 25, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 330 | +0.00(+0.00%) |
Feb 24, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 330 | +0.00(+0.00%) |
Feb 23, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 330 | +0.00(+0.00%) |
Feb 22, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 280 | +0.00(+0.00%) |
Feb 18, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 640 | +0.00(+0.00%) |
Feb 17, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 640 | +0.00(+0.00%) |
Feb 16, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 490 | +0.00(+0.00%) |
Feb 15, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 1,280 | +0.00(+0.00%) |
Feb 14, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 1,280 | +0.00(+0.00%) |
Feb 11, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 1,280 | +0.00(+0.00%) |
Feb 10, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 550 | +0.00(+0.00%) |
Feb 09, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 550 | +0.00(+0.00%) |
Feb 08, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 550 | +0.00(+0.00%) |
Feb 07, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 550 | +0.00(+0.00%) |
Feb 04, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 4,350 | +0.00(+0.00%) |
Feb 03, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 4,350 | +0.00(+0.00%) |
Feb 02, 2005 | 417.25 | 417.25 | 417.25 | 417.25 | 4,350 | +0.00(+0.00%) |