Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.72	28.00	27.48	28.00	22,714	+0.48(+1.74%)
Apr 29, 2019	27.40	27.92	27.16	27.52	22,136	+0.32(+1.18%)
Apr 26, 2019	26.84	28.08	26.64	27.20	21,850	+0.20(+0.74%)
Apr 25, 2019	27.24	28.76	26.80	27.00	23,379	-0.60(-2.17%)
Apr 24, 2019	27.72	28.08	27.52	27.60	23,041	+0.48(+1.77%)
Apr 23, 2019	27.32	28.40	26.84	27.12	20,465	-0.60(-2.16%)
Apr 22, 2019	29.04	29.52	26.60	27.72	22,261	-1.28(-4.41%)
Apr 18, 2019	30.06	30.56	28.88	29.00	20,150	-0.68(-2.29%)
Apr 17, 2019	29.72	30.63	28.55	29.68	21,356	-0.20(-0.67%)
Apr 16, 2019	30.08	30.44	29.40	29.88	18,465	+0.08(+0.27%)
Apr 15, 2019	29.04	30.44	29.04	29.80	18,034	+0.40(+1.36%)
Apr 12, 2019	30.00	30.48	29.09	29.40	21,100	-0.20(-0.68%)
Apr 11, 2019	29.88	31.20	29.04	29.60	26,465	-0.40(-1.33%)
Apr 10, 2019	30.08	31.20	28.44	30.00	25,585	+0.36(+1.21%)
Apr 09, 2019	27.48	31.20	27.36	29.64	30,636	+1.96(+7.08%)
Apr 08, 2019	27.20	28.00	26.40	27.68	21,894	+0.60(+2.22%)
Apr 05, 2019	26.52	28.00	26.52	27.08	13,025	+0.80(+3.04%)
Apr 04, 2019	26.88	27.88	25.44	26.28	13,450	-0.76(-2.81%)
Apr 03, 2019	26.48	27.42	26.48	27.04	11,514	+0.84(+3.21%)
Apr 02, 2019	26.80	26.88	26.20	26.20	12,708	-0.20(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.