Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.3100	0.3200	0.3100	0.3200	296,025	+0.02(+4.92%)
Apr 29, 2009	0.3100	0.3200	0.3000	0.3050	219,040	+0.00(+0.00%)
Apr 28, 2009	0.3100	0.3100	0.3000	0.3050	234,740	-0.02(-4.69%)
Apr 27, 2009	0.3200	0.3250	0.3100	0.3200	320,765	-0.01(-3.03%)
Apr 24, 2009	0.3200	0.3400	0.3200	0.3300	148,200	+0.01(+3.13%)
Apr 23, 2009	0.3300	0.3300	0.3200	0.3200	157,250	-0.01(-3.03%)
Apr 22, 2009	0.3400	0.3400	0.3300	0.3300	112,802	-0.01(-1.49%)
Apr 21, 2009	0.3350	0.3400	0.3250	0.3350	211,400	-0.01(-2.90%)
Apr 20, 2009	0.3550	0.3600	0.3400	0.3450	236,025	-0.02(-5.48%)
Apr 17, 2009	0.3800	0.3800	0.3600	0.3650	226,141	-0.01(-2.67%)
Apr 16, 2009	0.4000	0.4000	0.3650	0.3750	158,600	-0.03(-6.25%)
Apr 15, 2009	0.3700	0.4000	0.3600	0.4000	484,588	+0.02(+5.26%)
Apr 14, 2009	0.4000	0.4100	0.3600	0.3800	336,950	+0.01(+2.70%)
Apr 13, 2009	0.3250	0.3850	0.3250	0.3700	746,806	+0.05(+15.62%)
Apr 09, 2009	0.3000	0.3200	0.2950	0.3200	257,620	+0.02(+6.67%)
Apr 08, 2009	0.3150	0.3150	0.3000	0.3000	975,300	-0.01(-3.23%)
Apr 07, 2009	0.3100	0.3200	0.3050	0.3100	93,800	+0.01(+1.64%)
Apr 06, 2009	0.3300	0.3300	0.3050	0.3050	321,900	-0.02(-6.15%)
Apr 03, 2009	0.3200	0.3250	0.3100	0.3250	525,280	+0.01(+3.17%)
Apr 02, 2009	0.3000	0.3250	0.2850	0.3150	745,600	+0.03(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.