Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	2.710	2.740	2.670	2.700	294,199	-0.03(-1.10%)
Oct 23, 2025	2.700	2.740	2.680	2.730	255,688	+0.06(+2.25%)
Oct 22, 2025	2.660	2.680	2.590	2.670	333,262	+0.01(+0.38%)
Oct 21, 2025	2.730	2.750	2.600	2.660	635,958	-0.11(-3.97%)
Oct 20, 2025	2.720	2.790	2.720	2.770	361,439	+0.07(+2.59%)
Oct 17, 2025	2.790	2.800	2.690	2.700	721,565	-0.10(-3.57%)
Oct 16, 2025	2.910	2.910	2.800	2.800	308,981	-0.07(-2.44%)
Oct 15, 2025	2.940	2.940	2.840	2.870	369,672	+0.00(+0.00%)
Oct 14, 2025	2.810	2.910	2.820	2.870	511,800	+0.07(+2.50%)
Oct 10, 2025				2.800	0	-0.09(-3.11%)
Oct 09, 2025	3.040	3.080	2.830	2.890	660,953	-0.11(-3.67%)
Oct 08, 2025	2.800	3.010	2.790	3.000	1,208,993	+0.19(+6.76%)
Oct 07, 2025	2.720	2.810	2.720	2.810	552,190	+0.09(+3.31%)
Oct 06, 2025	2.780	2.780	2.690	2.720	310,680	-0.04(-1.45%)
Oct 03, 2025	2.750	2.770	2.720	2.760	352,918	+0.04(+1.47%)
Oct 02, 2025	2.720	2.760	2.660	2.720	357,449	+0.02(+0.74%)
Oct 01, 2025	2.720	2.750	2.700	2.700	248,997	-0.02(-0.74%)
Sep 30, 2025	2.680	2.740	2.650	2.720	280,978	+0.02(+0.74%)
Sep 29, 2025	2.680	2.710	2.640	2.700	499,766	+0.05(+1.89%)
Sep 26, 2025	2.580	2.670	2.540	2.650	594,471	+0.10(+3.92%)
Sep 25, 2025	2.590	2.610	2.540	2.550	459,286	-0.01(-0.39%)
Sep 24, 2025	2.470	2.590	2.470	2.560	290,242	+0.13(+5.35%)
Sep 23, 2025	2.500	2.540	2.420	2.430	166,624	-0.07(-2.80%)
Sep 22, 2025	2.450	2.540	2.440	2.500	569,655	+0.09(+3.73%)
Sep 19, 2025	2.380	2.430	2.350	2.410	228,326	+0.06(+2.55%)
Sep 18, 2025	2.380	2.380	2.320	2.350	259,619	+0.00(+0.00%)
Sep 17, 2025	2.400	2.400	2.340	2.350	223,824	-0.02(-0.84%)
Sep 16, 2025	2.450	2.450	2.370	2.370	123,979	-0.06(-2.47%)
Sep 15, 2025	2.360	2.450	2.360	2.430	437,365	+0.07(+2.97%)
Sep 12, 2025	2.330	2.370	2.330	2.360	307,029	+0.04(+1.72%)
Sep 11, 2025	2.310	2.330	2.280	2.320	558,307	+0.02(+0.87%)
Sep 10, 2025	2.270	2.320	2.270	2.300	154,799	+0.03(+1.32%)
Sep 09, 2025	2.280	2.290	2.230	2.270	255,736	-0.01(-0.44%)
Sep 08, 2025	2.370	2.370	2.270	2.280	224,515	-0.05(-2.15%)
Sep 05, 2025	2.330	2.340	2.300	2.330	134,162	+0.04(+1.75%)
Sep 04, 2025	2.330	2.330	2.280	2.290	163,135	-0.05(-2.14%)
Sep 03, 2025	2.240	2.370	2.240	2.340	372,181	+0.08(+3.54%)
Sep 02, 2025	2.230	2.280	2.200	2.260	204,091	+0.02(+0.89%)
Aug 29, 2025				2.240	0	-0.01(-0.44%)
Aug 28, 2025	2.270	2.270	2.240	2.250	235,106	-0.01(-0.44%)
Aug 27, 2025	2.330	2.330	2.260	2.260	193,942	-0.05(-2.16%)
Aug 26, 2025	2.340	2.350	2.300	2.310	178,080	+0.00(+0.00%)
Aug 25, 2025	2.300	2.350	2.290	2.310	377,664	+0.02(+0.87%)
Aug 22, 2025	2.260	2.300	2.240	2.290	191,225	+0.04(+1.78%)
Aug 21, 2025	2.180	2.280	2.180	2.250	392,426	+0.07(+3.21%)
Aug 20, 2025	2.170	2.200	2.150	2.180	96,596	+0.01(+0.46%)
Aug 19, 2025	2.190	2.240	2.140	2.170	339,246	-0.01(-0.46%)
Aug 18, 2025	2.130	2.180	2.100	2.180	374,016	+0.08(+3.81%)
Aug 15, 2025	2.100	2.160	2.090	2.100	210,241	+0.02(+0.96%)
Aug 14, 2025	2.120	2.120	2.070	2.080	141,055	-0.07(-3.26%)
Aug 13, 2025	2.130	2.170	2.130	2.150	294,603	+0.03(+1.42%)
Aug 12, 2025	2.060	2.140	2.060	2.120	287,110	+0.06(+2.91%)
Aug 11, 2025	2.070	2.090	2.040	2.060	336,725	-0.01(-0.48%)
Aug 08, 2025	2.070	2.100	2.060	2.070	479,273	-0.01(-0.48%)
Aug 07, 2025	2.100	2.170	2.060	2.080	572,949	-0.06(-2.80%)
Aug 06, 2025	2.210	2.210	2.130	2.140	158,165	-0.04(-1.83%)
Aug 05, 2025	2.180	2.210	2.160	2.180	223,838	+0.03(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.