Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.89	45.24	44.54	44.67	594,122	-0.32(-0.70%)
Apr 27, 2012	46.11	46.34	44.89	44.99	979,310	-1.20(-2.59%)
Apr 26, 2012	45.88	46.35	45.68	46.18	708,884	+0.27(+0.59%)
Apr 25, 2012	44.29	45.96	44.29	45.91	1,136,579	+2.76(+6.40%)
Apr 24, 2012	43.26	43.55	43.07	43.15	704,216	-0.15(-0.35%)
Apr 23, 2012	43.70	43.70	43.06	43.30	686,835	-0.92(-2.08%)
Apr 20, 2012	44.20	44.43	44.15	44.22	577,983	+0.14(+0.33%)
Apr 19, 2012	43.79	44.43	43.57	44.08	1,012,089	+0.34(+0.77%)
Apr 18, 2012	43.47	43.85	43.34	43.74	592,928	+0.09(+0.21%)
Apr 17, 2012	43.39	43.82	43.27	43.65	661,903	+0.53(+1.23%)
Apr 16, 2012	43.55	43.86	43.08	43.12	579,062	-0.22(-0.51%)
Apr 13, 2012	43.49	43.75	43.11	43.34	928,898	-0.23(-0.53%)
Apr 12, 2012	43.67	43.99	43.52	43.57	982,416	-0.13(-0.30%)
Apr 11, 2012	44.05	44.38	43.65	43.70	694,313	-0.04(-0.10%)
Apr 10, 2012	45.26	45.26	43.57	43.74	661,438	-1.51(-3.33%)
Apr 09, 2012	44.57	45.32	44.46	45.24	491,520	+0.20(+0.45%)
Apr 05, 2012	44.58	45.35	44.58	45.04	677,206	+0.25(+0.56%)
Apr 04, 2012	44.95	45.22	44.62	44.79	719,263	-0.64(-1.40%)
Apr 03, 2012	45.45	45.88	45.30	45.43	505,011	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.