Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	62.40	62.40	61.46	62.27	981,873	-0.15(-0.24%)
Apr 27, 2017	62.86	63.39	62.33	62.42	831,823	-0.32(-0.51%)
Apr 26, 2017	63.97	64.13	62.61	62.74	1,596,923	-1.01(-1.59%)
Apr 25, 2017	61.14	64.49	59.53	63.76	2,901,746	+6.79(+11.92%)
Apr 24, 2017	56.46	57.63	56.15	56.97	872,329	+1.27(+2.29%)
Apr 21, 2017	56.23	56.23	55.56	55.69	500,438	-0.38(-0.68%)
Apr 20, 2017	56.23	56.39	55.77	56.07	656,756	+0.14(+0.25%)
Apr 19, 2017	56.37	56.40	55.80	55.94	345,551	-0.32(-0.57%)
Apr 18, 2017	56.01	56.31	55.91	56.26	390,849	+0.23(+0.40%)
Apr 17, 2017	55.27	56.09	55.27	56.03	285,472	+0.96(+1.75%)
Apr 13, 2017	55.89	56.01	55.07	55.07	503,287	-0.84(-1.50%)
Apr 12, 2017	55.11	56.00	54.83	55.91	894,840	+0.88(+1.59%)
Apr 11, 2017	54.63	55.09	54.47	55.03	540,137	+0.50(+0.92%)
Apr 10, 2017	54.12	54.96	54.12	54.53	386,066	+0.58(+1.08%)
Apr 07, 2017	53.99	54.43	53.90	53.95	443,514	-0.07(-0.13%)
Apr 06, 2017	53.79	54.24	53.48	54.02	411,301	+0.23(+0.44%)
Apr 05, 2017	53.65	54.45	53.54	53.78	515,998	+0.15(+0.27%)
Apr 04, 2017	53.91	54.05	53.28	53.64	527,555	-0.55(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.