Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.82	18.09	17.52	17.58	463,665	-0.25(-1.40%)
Apr 28, 2022	17.63	17.93	17.21	17.83	453,841	+0.23(+1.31%)
Apr 27, 2022	17.55	17.96	17.29	17.60	391,848	+0.08(+0.46%)
Apr 26, 2022	18.46	18.81	17.41	17.52	742,789	-0.94(-5.09%)
Apr 25, 2022	18.05	18.60	17.69	18.46	453,807	+0.08(+0.44%)
Apr 22, 2022	18.56	18.81	18.18	18.38	400,934	-0.39(-2.08%)
Apr 21, 2022	18.90	19.25	18.51	18.77	511,215	+0.11(+0.59%)
Apr 20, 2022	19.33	19.67	18.48	18.66	720,724	-0.58(-3.01%)
Apr 19, 2022	19.82	19.88	19.09	19.24	799,845	-0.46(-2.34%)
Apr 18, 2022	19.99	20.34	18.92	19.70	768,594	-0.25(-1.25%)
Apr 14, 2022	20.20	21.10	19.62	19.95	459,302	-0.20(-0.99%)
Apr 13, 2022	19.57	20.41	19.57	20.15	505,940	+0.55(+2.81%)
Apr 12, 2022	19.53	20.23	19.52	19.60	480,472	+0.22(+1.14%)
Apr 11, 2022	19.27	20.11	18.86	19.38	564,927	+0.00(+0.00%)
Apr 08, 2022	19.45	19.89	19.26	19.38	329,356	-0.04(-0.21%)
Apr 07, 2022	18.85	19.57	18.67	19.42	476,803	+0.54(+2.86%)
Apr 06, 2022	19.66	19.67	18.44	18.88	611,845	-0.86(-4.36%)
Apr 05, 2022	20.00	20.35	19.72	19.74	467,748	-0.28(-1.40%)
Apr 04, 2022	19.43	20.23	19.43	20.02	414,300	+0.55(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.