Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 13.48 13.84 13.38 13.60 811,061 +0.13(+0.96%)
Apr 27, 2006 13.64 13.89 13.45 13.47 1,711,515 -0.17(-1.23%)
Apr 26, 2006 14.43 14.45 13.54 13.63 2,203,025 -0.99(-6.74%)
Apr 25, 2006 14.61 14.66 14.45 14.62 624,513 +0.07(+0.49%)
Apr 24, 2006 14.45 14.61 14.21 14.55 739,515 +0.09(+0.62%)
Apr 21, 2006 14.63 14.63 14.29 14.46 523,946 -0.08(-0.58%)
Apr 20, 2006 14.57 14.61 14.41 14.54 498,028 -0.01(-0.09%)
Apr 19, 2006 14.65 14.75 14.44 14.56 626,841 -0.03(-0.18%)
Apr 18, 2006 13.87 14.59 13.97 14.58 830,926 +0.72(+5.16%)
Apr 17, 2006 14.00 14.01 13.81 13.87 550,950 -0.08(-0.60%)
Apr 13, 2006 13.78 14.01 13.74 13.95 529,378 +0.17(+1.22%)
Apr 12, 2006 13.70 13.83 13.67 13.78 427,568 +0.02(+0.14%)
Apr 11, 2006 14.06 14.12 13.74 13.76 585,093 -0.25(-1.79%)
Apr 10, 2006 14.03 14.09 13.85 14.01 1,128,594 +0.06(+0.46%)
Apr 07, 2006 14.24 14.32 13.92 13.95 717,632 -0.19(-1.37%)
Apr 06, 2006 13.99 14.27 13.93 14.14 825,649 +0.16(+1.15%)
Apr 05, 2006 14.07 14.24 13.89 13.98 861,189 +0.00(+0.00%)
Apr 04, 2006 13.98 14.18 13.89 13.98 1,040,442 -0.01(-0.05%)
Apr 03, 2006 13.85 14.25 13.81 13.99 1,582,391 +0.72(+5.44%)
Mar 31, 2006 13.22 13.33 13.09 13.27 650,742 +0.08(+0.59%)
Mar 30, 2006 13.25 13.26 13.06 13.19 446,657 +0.01(+0.05%)
Mar 29, 2006 13.31 13.31 13.04 13.18 1,020,111 -0.13(-0.97%)
Mar 28, 2006 13.19 13.38 13.09 13.31 898,592 +0.14(+1.08%)
Mar 27, 2006 13.14 13.26 13.14 13.17 647,327 +0.03(+0.20%)
Mar 24, 2006 13.04 13.20 13.02 13.14 626,376 +0.10(+0.74%)
Mar 23, 2006 13.02 13.11 12.92 13.05 978,363 +0.01(+0.10%)
Mar 22, 2006 12.87 13.10 12.81 13.04 475,524 +0.17(+1.30%)
Mar 21, 2006 13.13 13.21 12.76 12.87 690,783 -0.29(-2.20%)
Mar 20, 2006 13.24 13.36 13.12 13.16 543,966 -0.08(-0.58%)
Mar 17, 2006 13.24 13.38 13.17 13.23 928,545 +0.05(+0.39%)
Mar 16, 2006 13.13 13.26 13.11 13.18 316,602 +0.07(+0.54%)
Mar 15, 2006 13.02 13.16 12.89 13.11 741,222 +0.05(+0.35%)
Mar 14, 2006 13.18 13.20 12.99 13.07 701,491 -0.17(-1.27%)
Mar 13, 2006 13.27 13.48 13.20 13.23 621,720 -0.06(-0.48%)
Mar 10, 2006 13.13 13.32 13.04 13.30 636,929 +0.17(+1.28%)
Mar 09, 2006 13.14 13.29 13.06 13.13 648,569 +0.00(+0.00%)
Mar 08, 2006 13.18 13.29 13.07 13.13 706,923 -0.16(-1.21%)
Mar 07, 2006 13.43 13.49 13.22 13.29 629,945 -0.23(-1.71%)
Mar 06, 2006 13.69 13.69 13.45 13.52 497,252 -0.13(-0.94%)
Mar 03, 2006 13.56 13.87 13.56 13.65 1,094,141 -0.05(-0.38%)
Mar 02, 2006 13.64 13.78 13.56 13.71 810,440 +0.03(+0.24%)
Mar 01, 2006 13.69 13.81 13.63 13.67 427,258 +0.02(+0.14%)
Feb 28, 2006 13.93 14.05 13.64 13.65 660,209 -0.28(-1.99%)
Feb 27, 2006 13.81 13.95 13.74 13.93 982,088 +0.16(+1.17%)
Feb 24, 2006 13.63 13.84 13.53 13.77 571,281 +0.14(+1.04%)
Feb 23, 2006 13.65 13.78 13.56 13.63 349,349 -0.08(-0.61%)
Feb 22, 2006 13.51 13.74 13.47 13.71 532,016 +0.23(+1.67%)
Feb 21, 2006 13.73 13.73 13.34 13.49 913,956 -0.26(-1.92%)
Feb 17, 2006 13.81 13.81 13.38 13.75 245,366 -0.04(-0.28%)
Feb 16, 2006 13.74 13.81 13.61 13.79 581,058 +0.11(+0.80%)
Feb 15, 2006 13.69 13.76 13.57 13.68 509,357 -0.04(-0.28%)
Feb 14, 2006 13.54 13.87 13.53 13.72 402,426 +0.20(+1.48%)
Feb 13, 2006 13.66 13.66 13.48 13.52 545,208 -0.14(-1.04%)
Feb 10, 2006 13.76 13.82 13.65 13.66 462,177 -0.13(-0.93%)
Feb 09, 2006 13.85 13.98 13.77 13.79 367,041 -0.05(-0.33%)
Feb 08, 2006 13.80 13.87 13.71 13.83 542,724 +0.03(+0.19%)
Feb 07, 2006 14.18 14.21 13.80 13.81 977,122 -0.36(-2.55%)
Feb 06, 2006 14.26 14.27 13.99 14.17 467,454 -0.09(-0.63%)
Feb 03, 2006 14.29 14.37 14.18 14.26 385,199 -0.09(-0.63%)
Feb 02, 2006 14.28 14.47 14.18 14.35 590,836 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.