Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.79	25.16	24.21	24.37	1,088,300	-0.84(-3.33%)
Apr 29, 2021	25.16	25.95	24.98	25.21	588,047	+0.09(+0.36%)
Apr 28, 2021	26.54	26.54	24.96	25.12	935,844	-1.13(-4.30%)
Apr 27, 2021	26.68	27.28	26.22	26.25	851,958	-0.42(-1.57%)
Apr 26, 2021	26.32	27.06	26.17	26.67	576,288	+0.52(+1.99%)
Apr 23, 2021	25.40	26.57	25.31	26.15	781,000	+1.16(+4.64%)
Apr 22, 2021	24.85	25.24	24.21	24.99	879,834	+0.13(+0.52%)
Apr 21, 2021	24.21	25.12	23.69	24.86	973,386	+0.29(+1.18%)
Apr 20, 2021	26.96	27.09	23.09	24.57	1,475,643	-2.63(-9.67%)
Apr 19, 2021	27.16	27.70	27.01	27.20	439,942	-0.28(-1.02%)
Apr 16, 2021	28.13	28.26	27.26	27.48	505,100	-0.50(-1.79%)
Apr 15, 2021	27.69	28.23	27.28	27.98	475,056	+0.51(+1.86%)
Apr 14, 2021	27.18	28.10	27.13	27.47	455,555	+0.02(+0.07%)
Apr 13, 2021	28.42	28.58	27.02	27.45	609,743	-0.68(-2.42%)
Apr 12, 2021	26.83	28.17	26.80	28.13	760,331	+1.11(+4.11%)
Apr 09, 2021	26.25	27.13	26.25	27.02	517,700	+0.80(+3.05%)
Apr 08, 2021	25.60	26.35	25.40	26.22	674,802	+0.37(+1.43%)
Apr 07, 2021	26.35	26.73	25.74	25.85	490,035	-0.55(-2.08%)
Apr 06, 2021	26.30	27.02	26.30	26.40	445,189	+0.08(+0.30%)
Apr 05, 2021	27.04	27.14	26.20	26.32	533,237	-0.18(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.