Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.910	1.950	1.850	1.880	15,719	-0.01(-0.53%)
Apr 29, 2024	1.880	1.930	1.860	1.890	31,793	+0.03(+1.61%)
Apr 26, 2024	1.870	1.900	1.860	1.860	6,236	-0.01(-0.53%)
Apr 25, 2024	1.880	1.910	1.870	1.870	10,593	-0.05(-2.60%)
Apr 24, 2024	1.890	1.930	1.860	1.920	14,847	+0.04(+2.13%)
Apr 23, 2024	1.870	1.890	1.860	1.880	20,730	+0.00(+0.00%)
Apr 22, 2024	1.870	1.930	1.860	1.880	19,123	+0.02(+1.08%)
Apr 19, 2024	1.880	1.982	1.860	1.860	10,363	-0.03(-1.59%)
Apr 18, 2024	1.960	1.990	1.880	1.890	5,719	+0.00(+0.00%)
Apr 17, 2024	1.950	2.022	1.880	1.890	29,032	-0.01(-0.53%)
Apr 16, 2024	2.020	2.020	1.860	1.900	45,677	-0.05(-2.56%)
Apr 15, 2024	1.990	2.050	1.950	1.950	38,138	-0.04(-2.01%)
Apr 12, 2024	2.080	2.080	1.960	1.990	32,038	-0.09(-4.33%)
Apr 11, 2024	2.100	2.110	2.050	2.080	28,114	-0.03(-1.42%)
Apr 10, 2024	2.160	2.240	2.074	2.110	19,432	-0.04(-1.86%)
Apr 09, 2024	2.160	2.340	2.030	2.150	88,568	-0.01(-0.46%)
Apr 08, 2024	2.150	2.240	2.150	2.160	46,012	-0.04(-2.04%)
Apr 05, 2024	2.260	2.260	2.205	2.205	12,991	-0.04(-1.56%)
Apr 04, 2024	2.250	2.280	2.225	2.240	53,872	+0.02(+0.67%)
Apr 03, 2024	2.230	2.273	2.220	2.225	44,445	-0.02(-0.89%)
Apr 02, 2024	2.310	2.370	2.242	2.245	12,830	-0.07(-3.23%)
Apr 01, 2024	2.350	2.380	2.280	2.320	20,452	+0.03(+1.31%)
Mar 28, 2024	2.260	2.310	2.250	2.290	12,332	+0.04(+1.78%)
Mar 27, 2024	2.260	2.300	2.210	2.250	12,748	+0.00(+0.00%)
Mar 26, 2024	2.300	2.300	2.240	2.250	12,228	-0.04(-1.75%)
Mar 25, 2024	2.340	2.340	2.240	2.290	14,689	+0.00(+0.00%)
Mar 22, 2024	2.360	2.393	2.260	2.290	36,752	-0.01(-0.43%)
Mar 21, 2024	2.360	2.400	2.300	2.300	8,102	-0.05(-2.13%)
Mar 20, 2024	2.320	2.400	2.270	2.350	8,124	+0.06(+2.62%)
Mar 19, 2024	2.300	2.410	2.240	2.290	20,854	-0.01(-0.43%)
Mar 18, 2024	2.430	2.615	2.210	2.300	54,609	-0.10(-4.17%)
Mar 15, 2024	2.300	2.400	2.300	2.400	14,469	+0.04(+1.69%)
Mar 14, 2024	2.360	2.430	2.320	2.360	24,779	-0.02(-0.84%)
Mar 13, 2024	2.340	2.480	2.340	2.380	14,663	-0.00(-0.21%)
Mar 12, 2024	2.240	2.400	2.230	2.385	14,360	+0.15(+6.95%)
Mar 11, 2024	2.320	2.512	2.230	2.230	45,422	-0.10(-4.29%)
Mar 08, 2024	2.360	2.440	2.260	2.330	18,487	+0.04(+1.75%)
Mar 07, 2024	2.310	2.490	2.143	2.290	37,401	-0.16(-6.53%)
Mar 06, 2024	2.740	2.750	2.380	2.450	36,937	-0.24(-8.92%)
Mar 05, 2024	2.640	2.720	2.620	2.690	26,650	+0.06(+2.09%)
Mar 04, 2024	2.590	2.660	2.545	2.635	50,009	+0.09(+3.74%)
Mar 01, 2024	2.400	2.590	2.240	2.540	72,820	+0.14(+5.83%)
Feb 29, 2024	2.380	2.408	2.290	2.400	13,183	+0.03(+1.27%)
Feb 28, 2024	2.350	2.390	2.271	2.370	19,931	+0.02(+0.85%)
Feb 27, 2024	2.230	2.360	2.220	2.350	27,176	+0.06(+2.62%)
Feb 26, 2024	2.240	2.300	2.240	2.290	29,597	+0.04(+1.78%)
Feb 23, 2024	2.230	2.250	2.221	2.250	16,591	-0.01(-0.44%)
Feb 22, 2024	2.250	2.270	2.230	2.260	16,668	+0.00(+0.00%)
Feb 21, 2024	2.240	2.270	2.224	2.260	8,204	-0.01(-0.44%)
Feb 20, 2024	2.260	2.280	2.220	2.270	20,517	+0.01(+0.44%)
Feb 16, 2024	2.280	2.280	2.230	2.260	12,478	+0.02(+0.89%)
Feb 15, 2024	2.270	2.280	2.230	2.240	9,553	-0.05(-2.18%)
Feb 14, 2024	2.250	2.290	2.230	2.290	8,822	+0.05(+2.23%)
Feb 13, 2024	2.230	2.280	2.230	2.240	7,335	-0.01(-0.44%)
Feb 12, 2024	2.230	2.300	2.230	2.250	13,497	-0.04(-1.75%)
Feb 09, 2024	2.230	2.290	2.221	2.290	12,718	+0.00(+0.00%)
Feb 08, 2024	2.220	2.290	2.217	2.290	6,312	+0.02(+0.88%)
Feb 07, 2024	2.280	2.280	2.220	2.270	12,902	-0.02(-0.87%)
Feb 06, 2024	2.260	2.310	2.260	2.290	16,075	+0.00(+0.00%)
Feb 05, 2024	2.250	2.290	2.250	2.290	6,948	+0.02(+0.88%)
Feb 02, 2024	2.260	2.330	2.260	2.270	10,060	+0.01(+0.44%)
Feb 01, 2024	2.290	2.290	2.260	2.260	10,561	+0.00(+0.00%)
Jan 31, 2024	2.270	2.320	2.260	2.260	8,043	-0.03(-1.43%)
Jan 30, 2024	2.300	2.320	2.270	2.293	6,627	-0.01(-0.32%)
Jan 29, 2024	2.270	2.310	2.270	2.300	12,562	+0.03(+1.32%)
Jan 26, 2024	2.280	2.310	2.261	2.270	5,792	-0.03(-1.30%)
Jan 25, 2024	2.290	2.320	2.280	2.300	11,599	+0.01(+0.44%)
Jan 24, 2024	2.290	2.340	2.220	2.290	8,145	-0.02(-0.87%)
Jan 23, 2024	2.240	2.340	2.240	2.310	39,352	+0.07(+3.12%)
Jan 22, 2024	2.120	2.300	2.120	2.240	20,873	+0.01(+0.40%)
Jan 19, 2024	2.310	2.310	2.130	2.231	27,408	-0.04(-1.72%)
Jan 18, 2024	2.290	2.290	2.260	2.270	15,121	-0.01(-0.44%)
Jan 17, 2024	2.270	2.300	2.270	2.280	12,418	+0.00(+0.00%)
Jan 16, 2024	2.280	2.310	2.260	2.280	12,436	+0.00(+0.00%)
Jan 12, 2024	2.360	2.368	2.280	2.280	20,562	-0.06(-2.56%)
Jan 11, 2024	2.350	2.360	2.320	2.340	10,258	-0.03(-1.27%)
Jan 10, 2024	2.360	2.370	2.288	2.370	21,054	+0.01(+0.42%)
Jan 09, 2024	2.330	2.360	2.290	2.360	12,714	+0.00(+0.00%)
Jan 08, 2024	2.280	2.360	2.280	2.360	22,911	+0.08(+3.51%)
Jan 05, 2024	2.260	2.320	2.260	2.280	18,326	+0.00(+0.00%)
Jan 04, 2024	2.300	2.360	2.270	2.280	11,768	-0.02(-0.87%)
Jan 03, 2024	2.320	2.320	2.260	2.300	10,853	-0.03(-1.29%)
Jan 02, 2024	2.270	2.365	2.250	2.330	12,010	+0.08(+3.56%)
Dec 29, 2023	2.320	2.340	2.220	2.250	34,197	-0.11(-4.66%)
Dec 28, 2023	2.380	2.490	2.310	2.360	41,237	-0.03(-1.26%)
Dec 27, 2023	2.430	2.500	2.370	2.390	25,315	-0.07(-2.85%)
Dec 26, 2023	2.350	2.460	2.311	2.460	27,583	+0.15(+6.49%)
Dec 22, 2023	2.380	2.437	2.290	2.310	40,561	-0.09(-3.75%)
Dec 21, 2023	2.380	2.400	2.267	2.400	19,439	+0.09(+3.90%)
Dec 20, 2023	2.350	2.381	2.191	2.310	33,009	-0.06(-2.53%)
Dec 19, 2023	2.380	2.380	2.180	2.370	20,452	+0.02(+0.85%)
Dec 18, 2023	2.330	2.350	2.190	2.350	20,457	+0.01(+0.43%)
Dec 15, 2023	2.380	2.380	2.250	2.340	19,901	-0.05(-2.09%)
Dec 14, 2023	2.250	2.390	2.120	2.390	24,605	+0.14(+6.22%)
Dec 13, 2023	2.200	2.250	2.110	2.250	49,468	+0.05(+2.27%)
Dec 12, 2023	2.210	2.263	2.102	2.200	23,873	+0.00(+0.00%)
Dec 11, 2023	2.100	2.250	2.100	2.200	27,930	+0.12(+5.77%)
Dec 08, 2023	2.160	2.270	2.010	2.080	85,242	-0.13(-5.88%)
Dec 07, 2023	2.300	2.310	2.140	2.210	23,502	-0.04(-1.56%)
Dec 06, 2023	2.490	2.490	2.210	2.245	45,102	-0.25(-9.84%)
Dec 05, 2023	2.550	2.620	2.430	2.490	8,708	-0.05(-1.97%)
Dec 04, 2023	2.580	2.610	2.491	2.540	24,211	-0.20(-7.30%)
Dec 01, 2023	2.600	2.760	2.600	2.740	18,026	+0.16(+6.20%)
Nov 30, 2023	2.800	2.830	2.580	2.580	16,989	-0.21(-7.53%)
Nov 29, 2023	2.830	2.990	2.790	2.790	15,861	-0.06(-2.11%)
Nov 28, 2023	2.800	2.920	2.800	2.850	19,987	+0.06(+2.15%)
Nov 27, 2023	2.880	2.970	2.755	2.790	21,051	-0.18(-6.06%)
Nov 24, 2023	2.720	2.990	2.690	2.970	8,145	+0.19(+6.83%)
Nov 22, 2023	2.740	2.780	2.700	2.780	9,790	-0.01(-0.18%)
Nov 21, 2023	2.870	2.870	2.651	2.785	17,898	-0.13(-4.62%)
Nov 20, 2023	2.260	3.070	2.166	2.920	95,175	+0.65(+28.63%)
Nov 17, 2023	2.280	2.420	2.180	2.270	26,842	-0.08(-3.40%)
Nov 16, 2023	2.260	2.380	2.232	2.350	10,640	-0.01(-0.42%)
Nov 15, 2023	2.010	2.370	2.010	2.360	26,588	+0.35(+17.41%)
Nov 14, 2023	2.000	2.190	2.000	2.010	60,473	-0.01(-0.25%)
Nov 13, 2023	2.000	2.040	2.000	2.015	10,677	+0.02(+0.75%)
Nov 10, 2023	2.000	2.355	2.000	2.000	17,736	+0.00(+0.00%)
Nov 09, 2023	2.180	2.235	2.000	2.000	11,546	-0.20(-9.09%)
Nov 08, 2023	2.300	2.409	2.200	2.200	21,356	-0.16(-6.78%)
Nov 07, 2023	2.280	2.410	2.280	2.360	11,746	+0.03(+1.29%)
Nov 06, 2023	2.250	2.440	2.250	2.330	19,761	+0.12(+5.43%)
Nov 03, 2023	2.200	2.260	2.140	2.210	16,370	+0.01(+0.45%)
Nov 02, 2023	2.040	2.200	2.040	2.200	11,782	+0.09(+4.27%)
Nov 01, 2023	2.180	2.180	2.029	2.110	9,198	-0.02(-0.94%)
Oct 31, 2023	2.100	2.190	2.064	2.130	16,510	+0.06(+2.90%)
Oct 30, 2023	2.030	2.110	1.980	2.070	13,086	+0.06(+2.99%)
Oct 27, 2023	1.970	2.100	1.970	2.010	15,196	+0.01(+0.50%)
Oct 26, 2023	2.050	2.050	1.950	2.000	21,907	-0.06(-2.91%)
Oct 25, 2023	2.150	2.195	2.030	2.060	24,495	-0.08(-3.74%)
Oct 24, 2023	2.110	2.285	2.054	2.140	17,827	-0.04(-1.83%)
Oct 23, 2023	2.250	2.320	2.160	2.180	28,212	-0.10(-4.39%)
Oct 20, 2023	2.350	2.370	2.267	2.280	17,931	-0.07(-2.98%)
Oct 19, 2023	2.400	2.470	2.350	2.350	10,359	-0.03(-1.47%)
Oct 18, 2023	2.490	2.490	2.380	2.385	13,766	-0.19(-7.20%)
Oct 17, 2023	2.670	2.790	2.537	2.570	23,515	-0.10(-3.75%)
Oct 16, 2023	2.460	2.740	2.331	2.670	32,632	+0.13(+5.12%)
Oct 13, 2023	2.740	2.740	2.470	2.540	7,885	-0.03(-1.17%)
Oct 12, 2023	2.700	2.700	2.354	2.570	33,908	-0.03(-1.15%)
Oct 11, 2023	2.730	2.856	2.600	2.600	17,488	-0.16(-5.80%)
Oct 10, 2023	2.620	2.815	2.613	2.760	14,417	+0.08(+2.99%)
Oct 09, 2023	2.880	2.880	2.670	2.680	10,441	-0.17(-5.80%)
Oct 06, 2023	2.740	2.870	2.610	2.845	36,258	+0.10(+3.45%)
Oct 05, 2023	2.710	2.870	2.690	2.750	26,765	-0.01(-0.36%)
Oct 04, 2023	2.850	2.856	2.600	2.760	17,871	-0.14(-4.82%)
Oct 03, 2023	2.940	2.960	2.861	2.900	9,882	-0.09(-3.01%)
Oct 02, 2023	2.970	3.030	2.900	2.990	9,644	-0.03(-0.99%)
Sep 29, 2023	2.950	3.020	2.860	3.020	12,456	+0.08(+2.72%)
Sep 28, 2023	3.040	3.065	2.940	2.940	10,299	-0.08(-2.65%)
Sep 27, 2023	2.930	3.145	2.930	3.020	19,276	+0.10(+3.42%)
Sep 26, 2023	2.790	2.960	2.790	2.920	12,953	+0.03(+1.04%)
Sep 25, 2023	2.850	2.990	2.890	2.890	19,330	-0.12(-3.99%)
Sep 22, 2023	3.100	3.120	2.940	3.010	19,974	-0.07(-2.27%)
Sep 21, 2023	3.250	3.250	3.000	3.080	15,445	-0.17(-5.23%)
Sep 20, 2023	3.280	3.345	3.250	3.250	18,119	-0.08(-2.40%)
Sep 19, 2023	3.420	3.420	3.297	3.330	10,496	-0.09(-2.63%)
Sep 18, 2023	3.440	3.471	3.340	3.420	11,817	+0.09(+2.70%)
Sep 15, 2023	3.560	3.670	3.330	3.330	100,785	-0.29(-8.01%)
Sep 14, 2023	3.610	3.700	3.520	3.620	14,805	+0.09(+2.55%)
Sep 13, 2023	3.570	3.720	3.530	3.530	5,667	-0.09(-2.49%)
Sep 12, 2023	3.590	3.720	3.590	3.620	21,800	-0.01(-0.28%)
Sep 11, 2023	3.570	3.727	3.530	3.630	15,540	+0.03(+0.83%)
Sep 08, 2023	3.640	3.655	3.540	3.600	15,829	-0.04(-1.10%)
Sep 07, 2023	3.750	3.750	3.640	3.640	9,173	-0.04(-1.09%)
Sep 06, 2023	3.820	3.820	3.620	3.680	10,232	-0.11(-2.90%)
Sep 05, 2023	3.860	3.860	3.730	3.790	11,105	+0.01(+0.26%)
Sep 01, 2023	3.790	3.870	3.670	3.780	17,175	-0.01(-0.26%)
Aug 31, 2023	3.800	3.955	3.760	3.790	17,084	+0.00(+0.00%)
Aug 30, 2023	3.870	3.945	3.790	3.790	8,525	-0.10(-2.57%)
Aug 29, 2023	3.850	3.915	3.751	3.890	16,071	+0.11(+2.91%)
Aug 28, 2023	3.980	4.030	3.740	3.780	49,544	-0.25(-6.20%)
Aug 25, 2023	3.890	4.030	3.841	4.030	13,530	+0.10(+2.54%)
Aug 24, 2023	3.740	3.930	3.740	3.930	23,397	+0.00(+0.00%)
Aug 23, 2023	3.800	3.930	3.761	3.930	22,130	+0.09(+2.34%)
Aug 22, 2023	3.740	3.840	3.736	3.840	13,992	+0.02(+0.52%)
Aug 21, 2023	3.720	3.820	3.669	3.820	9,381	+0.07(+1.87%)
Aug 18, 2023	3.600	3.760	3.520	3.750	18,616	+0.10(+2.74%)
Aug 17, 2023	3.500	3.670	3.500	3.650	26,013	-0.01(-0.27%)
Aug 16, 2023	3.730	3.750	3.510	3.660	31,635	-0.18(-4.69%)
Aug 15, 2023	3.840	3.850	3.700	3.840	26,813	-0.01(-0.26%)
Aug 14, 2023	4.040	4.040	3.850	3.850	25,906	-0.11(-2.78%)
Aug 11, 2023	3.990	4.060	3.946	3.960	17,693	-0.04(-1.00%)
Aug 10, 2023	4.010	4.073	3.950	4.000	17,575	-0.01(-0.25%)
Aug 09, 2023	4.100	4.199	4.010	4.010	8,914	-0.11(-2.67%)
Aug 08, 2023	4.310	4.310	4.093	4.120	17,705	-0.06(-1.44%)
Aug 07, 2023	4.220	4.280	4.100	4.180	9,543	-0.08(-1.88%)
Aug 04, 2023	4.240	4.350	4.100	4.260	36,630	+0.05(+1.19%)
Aug 03, 2023	4.150	4.240	4.125	4.210	19,064	+0.04(+0.96%)
Aug 02, 2023	4.110	4.170	4.047	4.170	18,334	+0.06(+1.46%)
Aug 01, 2023	4.050	4.200	4.010	4.110	33,895	+0.05(+1.23%)
Jul 31, 2023	4.030	4.120	4.000	4.060	15,007	+0.06(+1.50%)
Jul 28, 2023	4.120	4.120	3.970	4.000	18,311	+0.02(+0.50%)
Jul 27, 2023	4.150	4.150	3.970	3.980	15,044	-0.12(-2.93%)
Jul 26, 2023	4.040	4.230	3.960	4.100	19,580	+0.07(+1.74%)
Jul 25, 2023	4.150	4.171	3.930	4.030	31,475	-0.11(-2.66%)
Jul 24, 2023	4.260	4.270	4.060	4.140	15,401	-0.06(-1.43%)
Jul 21, 2023	4.140	4.280	4.140	4.200	26,546	+0.06(+1.45%)
Jul 20, 2023	4.060	4.150	3.980	4.140	17,599	+0.09(+2.22%)
Jul 19, 2023	3.960	4.050	3.960	4.050	15,519	+0.05(+1.25%)
Jul 18, 2023	4.040	4.050	3.962	4.000	18,585	+0.03(+0.76%)
Jul 17, 2023	3.940	4.002	3.921	3.970	14,909	+0.04(+1.02%)
Jul 14, 2023	3.950	4.020	3.900	3.930	11,525	-0.01(-0.25%)
Jul 13, 2023	3.950	4.050	3.900	3.940	26,848	+0.00(+0.00%)
Jul 12, 2023	3.960	3.980	3.910	3.940	9,463	+0.00(+0.00%)
Jul 11, 2023	3.980	3.990	3.920	3.940	12,351	-0.01(-0.25%)
Jul 10, 2023	3.970	4.090	3.930	3.950	34,726	-0.12(-2.95%)
Jul 07, 2023	4.010	4.270	4.000	4.070	15,927	+0.08(+2.01%)
Jul 06, 2023	4.110	4.160	3.990	3.990	13,915	-0.15(-3.62%)
Jul 05, 2023	4.200	4.320	4.065	4.140	16,567	-0.04(-0.96%)
Jul 03, 2023	4.080	4.280	4.079	4.180	14,523	+0.06(+1.46%)
Jun 30, 2023	4.200	4.340	4.130	4.120	51,834	+0.01(+0.24%)
Jun 29, 2023	3.920	4.110	3.850	4.110	28,069	+0.16(+4.05%)
Jun 28, 2023	4.000	4.010	3.830	3.950	30,122	-0.05(-1.25%)
Jun 27, 2023	3.950	4.000	3.911	4.000	14,971	+0.05(+1.27%)
Jun 26, 2023	3.940	4.000	3.850	3.950	17,743	-0.11(-2.71%)
Jun 23, 2023	3.920	4.060	3.800	4.060	40,335	+0.09(+2.40%)
Jun 22, 2023	3.910	4.000	3.895	3.965	17,884	+0.02(+0.63%)
Jun 21, 2023	3.920	3.970	3.841	3.940	21,291	+0.02(+0.51%)
Jun 20, 2023	3.800	3.970	3.800	3.920	36,960	+0.07(+1.82%)
Jun 16, 2023	3.850	3.990	3.800	3.850	87,428	+0.01(+0.26%)
Jun 15, 2023	3.800	3.960	3.780	3.840	24,710	+0.06(+1.59%)
Jun 14, 2023	3.830	3.927	3.742	3.780	54,186	+0.01(+0.27%)
Jun 13, 2023	4.080	4.080	3.730	3.770	71,707	-0.13(-3.33%)
Jun 12, 2023	4.000	4.010	3.890	3.900	24,031	-0.13(-3.23%)
Jun 09, 2023	4.040	4.134	3.980	4.030	31,717	+0.01(+0.25%)
Jun 08, 2023	4.010	4.067	3.986	4.020	19,286	+0.05(+1.26%)
Jun 07, 2023	4.430	4.430	3.960	3.970	73,249	-0.48(-10.79%)
Jun 06, 2023	4.320	4.500	4.320	4.450	17,260	+0.09(+2.06%)
Jun 05, 2023	4.440	4.492	4.300	4.360	13,456	-0.04(-0.91%)
Jun 02, 2023	4.020	4.430	4.020	4.400	24,007	+0.25(+6.02%)
Jun 01, 2023	4.190	4.340	4.117	4.150	28,418	+0.00(+0.00%)
May 31, 2023	4.080	4.194	4.030	4.150	7,594	+0.04(+0.97%)
May 30, 2023	3.810	4.110	3.810	4.110	20,626	+0.25(+6.48%)
May 26, 2023	3.850	3.982	3.785	3.860	19,472	+0.02(+0.52%)
May 25, 2023	4.280	4.340	3.750	3.840	41,074	-0.49(-11.32%)
May 24, 2023	4.490	4.500	4.320	4.330	11,608	-0.16(-3.56%)
May 23, 2023	4.310	4.520	4.270	4.490	22,620	+0.18(+4.18%)
May 22, 2023	4.380	4.410	4.230	4.310	14,898	-0.01(-0.23%)
May 19, 2023	4.240	4.450	4.240	4.320	26,974	+0.08(+1.89%)
May 18, 2023	4.160	4.250	4.080	4.240	21,602	+0.05(+1.19%)
May 17, 2023	4.180	4.350	4.050	4.190	28,557	-0.21(-4.77%)
May 16, 2023	4.640	4.700	4.310	4.400	39,225	+0.01(+0.23%)
May 15, 2023	4.420	4.725	4.140	4.390	77,332	+0.00(+0.00%)
May 12, 2023	4.000	4.590	3.885	4.390	99,370	+0.39(+9.75%)
May 11, 2023	3.860	4.000	3.650	4.000	320,460	+0.13(+3.36%)
May 10, 2023	3.790	4.000	3.790	3.870	29,406	+0.03(+0.78%)
May 09, 2023	3.790	3.900	3.790	3.840	27,873	-0.04(-1.03%)
May 08, 2023	3.890	3.924	3.820	3.880	32,407	+0.05(+1.31%)
May 05, 2023	4.040	4.122	3.771	3.830	45,594	-0.22(-5.43%)
May 04, 2023	3.750	4.070	3.720	4.050	30,699	+0.22(+5.74%)
May 03, 2023	3.720	3.880	3.645	3.830	40,224	+0.14(+3.79%)
May 02, 2023	3.440	3.700	3.365	3.690	33,088	+0.27(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.