Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Apr 27, 2000 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.09(+1.47%) |
Apr 26, 2000 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.00(+0.00%) |
Apr 25, 2000 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.14(+2.33%) |
Apr 24, 2000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.01(+0.17%) |
Apr 20, 2000 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Apr 19, 2000 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.06(-0.99%) |
Apr 18, 2000 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.04(+0.67%) |
Apr 17, 2000 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.16(+2.74%) |
Apr 14, 2000 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.09(-1.52%) |
Apr 13, 2000 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.03(-0.50%) |
Apr 12, 2000 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.08(+1.36%) |
Apr 11, 2000 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.09(+1.55%) |
Apr 10, 2000 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.06(-1.02%) |
Apr 07, 2000 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.07(-1.18%) |
Apr 06, 2000 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.03(+0.51%) |
Apr 05, 2000 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Apr 04, 2000 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.10(-1.67%) |
Apr 03, 2000 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | -0.03(-0.50%) |
Mar 31, 2000 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.03(-0.50%) |
Mar 30, 2000 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.12(-1.94%) |
Mar 29, 2000 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.01(+0.16%) |
Mar 28, 2000 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.04(-0.64%) |
Mar 27, 2000 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.01(+0.16%) |
Mar 24, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.12(+1.97%) |
Mar 23, 2000 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.05(-0.82%) |
Mar 22, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.00(+0.00%) |
Mar 21, 2000 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.05(-0.81%) |
Mar 20, 2000 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | -0.02(-0.32%) |
Mar 17, 2000 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.06(-0.96%) |
Mar 16, 2000 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.03(-0.48%) |
Mar 15, 2000 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | -0.02(-0.32%) |
Mar 14, 2000 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.05(-0.79%) |
Mar 13, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.03(-0.47%) |
Mar 10, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) |
Mar 09, 2000 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.03(-0.47%) |
Mar 08, 2000 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.01(-0.16%) |
Mar 07, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.03(-0.47%) |
Mar 06, 2000 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.03(+0.47%) |
Mar 03, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |
Mar 02, 2000 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.01(+0.16%) |
Mar 01, 2000 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.03(-0.47%) |
Feb 29, 2000 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) |
Feb 28, 2000 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.16%) |
Feb 25, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Feb 24, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.08(-1.24%) |
Feb 23, 2000 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.08(+1.26%) |
Feb 22, 2000 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.13(-2.00%) |
Feb 18, 2000 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.09(-1.37%) |
Feb 17, 2000 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.02(+0.30%) |
Feb 16, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Feb 15, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.00(+0.00%) |
Feb 14, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.07(-1.06%) |
Feb 11, 2000 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | -0.04(-0.60%) |
Feb 10, 2000 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.11(+1.68%) |
Feb 09, 2000 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.03(-0.46%) |
Feb 08, 2000 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | -0.05(-0.75%) |
Feb 07, 2000 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.11(+1.68%) |
Feb 04, 2000 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.04(+0.62%) |
Feb 03, 2000 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.11(-1.67%) |
Feb 02, 2000 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.02(-0.30%) |