Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.02(-0.39%) |
Apr 29, 2002 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.05(+0.98%) |
Apr 26, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) |
Apr 25, 2002 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) |
Apr 24, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.07(-1.35%) |
Apr 23, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) |
Apr 22, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.02(-0.38%) |
Apr 19, 2002 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | -0.02(-0.38%) |
Apr 18, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | -0.01(-0.19%) |
Apr 17, 2002 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.04(+0.77%) |
Apr 16, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.05(+0.97%) |
Apr 15, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.03(-0.58%) |
Apr 12, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.04(-0.77%) |
Apr 11, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.02(-0.38%) |
Apr 10, 2002 | 5.240 | 5.240 | 5.240 | 5.240 | 0 | +0.02(+0.38%) |
Apr 09, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.03(-0.57%) |
Apr 08, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.03(+0.57%) |
Apr 05, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.06(-1.14%) |
Apr 04, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.02(-0.38%) |
Apr 03, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.06(-1.12%) |
Apr 02, 2002 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | -0.08(-1.47%) |
Apr 01, 2002 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | +0.02(+0.37%) |
Mar 28, 2002 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.07(+1.31%) |
Mar 27, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.06(-1.11%) |
Mar 25, 2002 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.01(+0.19%) |
Mar 22, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.01(+0.19%) |
Mar 21, 2002 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.01(-0.19%) |
Mar 20, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.07(+1.31%) |
Mar 19, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.01(+0.19%) |
Mar 18, 2002 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.03(-0.56%) |
Mar 15, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.05(-0.93%) |
Mar 14, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.12(+2.27%) |
Mar 13, 2002 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | -0.04(-0.75%) |
Mar 12, 2002 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | -0.01(-0.19%) |
Mar 11, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.11(+2.11%) |
Mar 07, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.16(+3.16%) |
Mar 06, 2002 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | +0.04(+0.80%) |
Mar 05, 2002 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.04(+0.80%) |
Mar 01, 2002 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.10(+2.05%) |
Feb 28, 2002 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.04(+0.83%) |
Feb 27, 2002 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.09(-1.83%) |
Feb 26, 2002 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.07(+1.44%) |
Feb 25, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.02(+0.41%) |
Feb 22, 2002 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.04(-0.82%) |
Feb 21, 2002 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.02(+0.41%) |
Feb 15, 2002 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | -0.09(-1.82%) |
Feb 14, 2002 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.06(-1.20%) |
Feb 13, 2002 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.04(+0.80%) |
Feb 12, 2002 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.06(+1.22%) |
Feb 11, 2002 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) |
Feb 08, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.03(-0.61%) |
Feb 07, 2002 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.01(+0.20%) |
Feb 06, 2002 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.02(-0.40%) |
Feb 04, 2002 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.08(-1.59%) |