Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.2055 | 0.2055 | 0.2026 | 0.2026 | 0 | +0.01(+3.31%) |
Apr 27, 2012 | 0.1961 | 0.1961 | 0.1961 | 0 | -0.00(-2.19%) | |
Apr 26, 2012 | 0.1930 | 0.2005 | 0.1930 | 0.2005 | 0 | +0.00(+1.78%) |
Apr 25, 2012 | 0.1930 | 0.1970 | 0.1930 | 0.1970 | 0 | +0.01(+6.20%) |
Apr 24, 2012 | 0.1940 | 0.1940 | 0.1855 | 0.1855 | 0 | -0.00(-2.32%) |
Apr 23, 2012 | 0.1820 | 0.1899 | 0.1820 | 0.1899 | 0 | -0.01(-6.41%) |
Apr 20, 2012 | 0.2029 | 0.2029 | 0.2029 | 0 | +0.00(+1.81%) | |
Apr 19, 2012 | 0.1875 | 0.1993 | 0.1795 | 0.1993 | 0 | -0.01(-5.77%) |
Apr 18, 2012 | 0.1920 | 0.2115 | 0.1880 | 0.2115 | 0 | -0.00(-1.95%) |
Apr 17, 2012 | 0.2080 | 0.2157 | 0.2080 | 0.2157 | 0 | -0.02(-8.41%) |
Apr 16, 2012 | 0.2120 | 0.2355 | 0.2120 | 0.2355 | 0 | +0.00(+2.17%) |
Apr 13, 2012 | 0.2305 | 0.2305 | 0.2305 | 0 | +0.01(+6.76%) | |
Apr 12, 2012 | 0.2020 | 0.2159 | 0.2020 | 0.2159 | 0 | -0.00(-0.69%) |
Apr 11, 2012 | 0.2120 | 0.2174 | 0.2120 | 0.2174 | 0 | -0.01(-4.19%) |
Apr 10, 2012 | 0.2095 | 0.2269 | 0.2095 | 0.2269 | 0 | -0.00(-0.66%) |
Apr 09, 2012 | 0.2230 | 0.2284 | 0.2190 | 0.2284 | 0 | -0.01(-2.52%) |
Apr 05, 2012 | 0.2205 | 0.2343 | 0.2205 | 0.2343 | 0 | +0.01(+2.81%) |
Apr 04, 2012 | 0.2220 | 0.2279 | 0.2185 | 0.2279 | 0 | -0.00(-0.61%) |
Apr 03, 2012 | 0.2360 | 0.2360 | 0.2293 | 0.2293 | 0 | -0.02(-6.94%) |
Apr 02, 2012 | 0.2250 | 0.2464 | 0.2250 | 0.2464 | 0 | -0.37(-60.10%) |
Mar 30, 2012 | 0.6175 | 0.6175 | 0.6175 | 0 | +0.37(+153.80%) | |
Mar 29, 2012 | 0.2290 | 0.2433 | 0.2290 | 0.2433 | 0 | +0.02(+9.45%) |
Mar 28, 2012 | 0.2240 | 0.2240 | 0.2223 | 0.2223 | 0 | -0.01(-4.84%) |
Mar 27, 2012 | 0.2190 | 0.2336 | 0.2190 | 0.2336 | 0 | -0.01(-4.58%) |
Mar 26, 2012 | 0.2260 | 0.2448 | 0.2260 | 0.2448 | 0 | +0.01(+6.16%) |
Mar 23, 2012 | 0.2306 | 0.2306 | 0.2306 | 0 | +0.00(+1.59%) | |
Mar 22, 2012 | 0.2230 | 0.2270 | 0.2230 | 0.2270 | 0 | -0.01(-4.62%) |
Mar 21, 2012 | 0.2340 | 0.2380 | 0.2340 | 0.2380 | 0 | -0.00(-1.24%) |
Mar 20, 2012 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.00(-1.23%) |
Mar 19, 2012 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.00(-0.37%) |
Mar 16, 2012 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.01(+3.33%) | |
Mar 15, 2012 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | -0.01(-5.01%) |
Mar 14, 2012 | 0.2375 | 0.2495 | 0.2375 | 0.2495 | 0 | +0.03(+14.45%) |
Mar 13, 2012 | 0.2300 | 0.2300 | 0.2180 | 0.2180 | 0 | -0.00(-0.46%) |
Mar 12, 2012 | 0.2230 | 0.2230 | 0.2190 | 0.2190 | 0 | -0.01(-5.52%) |
Mar 09, 2012 | 0.2318 | 0.2318 | 0.2318 | 0 | +0.01(+3.02%) | |
Mar 08, 2012 | 0.2160 | 0.2250 | 0.2160 | 0.2250 | 0 | -0.00(-0.49%) |
Mar 07, 2012 | 0.2050 | 0.2261 | 0.2050 | 0.2261 | 0 | -0.00(-0.48%) |
Mar 06, 2012 | 0.1990 | 0.2272 | 0.1990 | 0.2272 | 0 | -0.02(-6.96%) |
Mar 05, 2012 | 0.2010 | 0.2442 | 0.1970 | 0.2442 | 0 | +0.01(+5.39%) |
Mar 02, 2012 | 0.2317 | 0.2317 | 0.2317 | 0 | -0.00(-0.47%) | |
Mar 01, 2012 | 0.1980 | 0.2328 | 0.1975 | 0.2328 | 0 | +0.01(+2.96%) |
Feb 29, 2012 | 0.1990 | 0.2261 | 0.1990 | 0.2261 | 0 | -0.01(-4.72%) |
Feb 28, 2012 | 0.1920 | 0.2373 | 0.1920 | 0.2373 | 0 | +0.00(+1.58%) |
Feb 27, 2012 | 0.1960 | 0.2336 | 0.1960 | 0.2336 | 0 | +0.01(+2.77%) |
Feb 24, 2012 | 0.2273 | 0.2273 | 0.2273 | 0 | +0.03(+17.77%) | |
Feb 23, 2012 | 0.1930 | 0.2306 | 0.1930 | 0.1930 | 0 | -0.03(-14.56%) |
Feb 22, 2012 | 0.1925 | 0.2259 | 0.1925 | 0.2259 | 0 | +0.00(+2.12%) |
Feb 21, 2012 | 0.2235 | 0.2235 | 0.1920 | 0.2212 | 0 | +0.03(+17.04%) |
Feb 17, 2012 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 0 | -0.03(-14.71%) |
Feb 16, 2012 | 0.1960 | 0.2216 | 0.1960 | 0.2216 | 0 | -0.01(-4.69%) |
Feb 15, 2012 | 0.1880 | 0.2325 | 0.1880 | 0.2325 | 0 | -0.00(-0.77%) |
Feb 14, 2012 | 0.1885 | 0.2343 | 0.1885 | 0.2343 | 0 | +0.02(+6.89%) |
Feb 13, 2012 | 0.1950 | 0.2192 | 0.1950 | 0.2192 | 0 | +0.00(+2.10%) |
Feb 10, 2012 | 0.2147 | 0.2147 | 0.2147 | 0 | +0.01(+7.46%) | |
Feb 09, 2012 | 0.1800 | 0.1998 | 0.1800 | 0.1998 | 0 | -0.00(-0.55%) |
Feb 08, 2012 | 0.1650 | 0.2009 | 0.1650 | 0.2009 | 0 | +0.01(+3.45%) |
Feb 07, 2012 | 0.1665 | 0.1942 | 0.1665 | 0.1942 | 0 | -0.03(-14.52%) |
Feb 06, 2012 | 0.1600 | 0.2272 | 0.1600 | 0.2272 | 0 | +0.03(+14.17%) |
Feb 03, 2012 | 0.1990 | 0.1990 | 0.1990 | 0 | +0.01(+3.43%) | |
Feb 02, 2012 | 0.1650 | 0.1924 | 0.1650 | 0.1924 | 0 | +0.01(+3.55%) |