Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.1495 | 0.1638 | 0.1325 | 0.1638 | 0 | +0.01(+7.69%) |
Apr 27, 2012 | 0.1521 | 0.1521 | 0.1521 | 0 | -0.04(-20.90%) | |
Apr 26, 2012 | 0.1450 | 0.1923 | 0.1285 | 0.1923 | 0 | +0.01(+5.20%) |
Apr 25, 2012 | 0.1435 | 0.1828 | 0.1435 | 0.1828 | 0 | +0.03(+16.43%) |
Apr 24, 2012 | 0.1510 | 0.1570 | 0.1510 | 0.1570 | 0 | -0.01(-4.33%) |
Apr 23, 2012 | 0.1335 | 0.1641 | 0.1335 | 0.1641 | 0 | -0.00(-2.78%) |
Apr 20, 2012 | 0.1688 | 0.1688 | 0.1688 | 0 | +0.01(+5.83%) | |
Apr 19, 2012 | 0.1290 | 0.1595 | 0.1290 | 0.1595 | 0 | -0.04(-19.49%) |
Apr 18, 2012 | 0.1360 | 0.1981 | 0.1280 | 0.1981 | 0 | +0.01(+4.81%) |
Apr 17, 2012 | 0.1510 | 0.1890 | 0.1510 | 0.1890 | 0 | -0.01(-3.37%) |
Apr 16, 2012 | 0.1575 | 0.1956 | 0.1575 | 0.1956 | 0 | +0.04(+25.47%) |
Apr 13, 2012 | 0.1559 | 0.1559 | 0.1559 | 0 | -0.02(-10.35%) | |
Apr 12, 2012 | 0.1475 | 0.1739 | 0.1475 | 0.1739 | 0 | +0.02(+9.72%) |
Apr 11, 2012 | 0.1490 | 0.1585 | 0.1490 | 0.1585 | 0 | -0.03(-17.88%) |
Apr 10, 2012 | 0.1505 | 0.1930 | 0.1505 | 0.1930 | 0 | +0.03(+19.88%) |
Apr 09, 2012 | 0.1515 | 0.1610 | 0.1515 | 0.1610 | 0 | +0.01(+7.48%) |
Apr 05, 2012 | 0.1530 | 0.1695 | 0.1498 | 0.1498 | 0 | -0.00(-0.86%) |
Apr 04, 2012 | 0.1420 | 0.1511 | 0.1260 | 0.1511 | 0 | -0.00(-0.85%) |
Apr 03, 2012 | 0.1590 | 0.1590 | 0.1524 | 0.1524 | 0 | -0.00(-0.78%) |
Apr 02, 2012 | 0.1445 | 0.1536 | 0.1445 | 0.1536 | 0 | +0.02(+18.15%) |
Mar 30, 2012 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-15.69%) | |
Mar 29, 2012 | 0.1405 | 0.1542 | 0.1405 | 0.1542 | 0 | -0.01(-4.52%) |
Mar 28, 2012 | 0.1480 | 0.1615 | 0.1480 | 0.1615 | 0 | -0.01(-4.27%) |
Mar 27, 2012 | 0.1550 | 0.1687 | 0.1550 | 0.1687 | 0 | +0.01(+5.90%) |
Mar 26, 2012 | 0.1620 | 0.1620 | 0.1593 | 0.1593 | 0 | -0.00(-2.93%) |
Mar 23, 2012 | 0.1641 | 0.1641 | 0.1641 | 0 | +0.01(+4.52%) | |
Mar 22, 2012 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.03(+19.39%) |
Mar 21, 2012 | 0.1395 | 0.1395 | 0.1315 | 0.1315 | 0 | -0.04(-23.10%) |
Mar 20, 2012 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 0 | +0.01(+6.21%) |
Mar 19, 2012 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.02(-10.46%) |
Mar 16, 2012 | 0.1798 | 0.1798 | 0.1798 | 0 | +0.02(+9.30%) | |
Mar 15, 2012 | 0.1720 | 0.1720 | 0.1645 | 0.1645 | 0 | -0.01(-3.80%) |
Mar 14, 2012 | 0.1540 | 0.1710 | 0.1540 | 0.1710 | 0 | +0.01(+4.59%) |
Mar 13, 2012 | 0.1465 | 0.1635 | 0.1465 | 0.1635 | 0 | +0.02(+10.85%) |
Mar 12, 2012 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0 | -0.05(-24.01%) |
Mar 09, 2012 | 0.1941 | 0.1941 | 0.1941 | 0 | -0.00(-0.51%) | |
Mar 08, 2012 | 0.1445 | 0.1951 | 0.1445 | 0.1951 | 0 | +0.02(+8.57%) |
Mar 07, 2012 | 0.1540 | 0.1797 | 0.1540 | 0.1797 | 0 | -0.00(-0.61%) |
Mar 06, 2012 | 0.1400 | 0.1808 | 0.1400 | 0.1808 | 0 | +0.01(+8.98%) |
Mar 05, 2012 | 0.1435 | 0.1659 | 0.1435 | 0.1659 | 0 | -0.02(-10.42%) |
Mar 02, 2012 | 0.1852 | 0.1852 | 0.1852 | 0 | +0.01(+8.56%) | |
Mar 01, 2012 | 0.2040 | 0.2040 | 0.1485 | 0.1706 | 0 | -0.06(-26.27%) |
Feb 29, 2012 | 0.1140 | 0.2314 | 0.1140 | 0.2314 | 0 | -0.00(-1.74%) |
Feb 28, 2012 | 0.2110 | 0.2355 | 0.2110 | 0.2355 | 0 | +0.06(+34.57%) |
Feb 27, 2012 | 0.2035 | 0.2035 | 0.1750 | 0.1750 | 0 | -0.01(-5.96%) |
Feb 24, 2012 | 0.1861 | 0.1861 | 0.1861 | 0 | +0.04(+24.90%) | |
Feb 23, 2012 | 0.1490 | 0.1627 | 0.1415 | 0.1490 | 0 | -0.02(-13.27%) |
Feb 22, 2012 | 0.1415 | 0.1718 | 0.1415 | 0.1718 | 0 | -0.01(-4.98%) |
Feb 21, 2012 | 0.1350 | 0.1808 | 0.1350 | 0.1808 | 0 | +0.03(+20.77%) |
Feb 17, 2012 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | 0 | -0.03(-15.61%) |
Feb 16, 2012 | 0.1480 | 0.1774 | 0.1480 | 0.1774 | 0 | +0.01(+4.05%) |
Feb 15, 2012 | 0.1335 | 0.1705 | 0.1335 | 0.1705 | 0 | +0.00(+1.91%) |
Feb 14, 2012 | 0.2580 | 0.2580 | 0.1673 | 0.1673 | 0 | -0.10(-38.24%) |
Feb 13, 2012 | 0.1535 | 0.2709 | 0.1285 | 0.2709 | 0 | +0.08(+39.21%) |
Feb 10, 2012 | 0.1946 | 0.1946 | 0.1946 | 0 | +0.01(+7.69%) | |
Feb 09, 2012 | 0.1235 | 0.1807 | 0.1235 | 0.1807 | 0 | -0.00(-1.42%) |
Feb 08, 2012 | 0.1100 | 0.1833 | 0.1100 | 0.1833 | 0 | +0.03(+19.65%) |
Feb 07, 2012 | 0.1700 | 0.1700 | 0.1130 | 0.1532 | 0 | +0.01(+9.66%) |
Feb 06, 2012 | 0.1075 | 0.1397 | 0.1075 | 0.1397 | 0 | -0.04(-22.26%) |
Feb 03, 2012 | 0.1797 | 0.1797 | 0.1797 | 0 | +0.03(+19.32%) | |
Feb 02, 2012 | 0.1195 | 0.1506 | 0.1115 | 0.1506 | 0 | +0.01(+9.45%) |