Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0655 | 0.1119 | 0.0550 | 0.0550 | 0 | +0.01(+13.40%) |
Apr 29, 2014 | 0.0600 | 0.0802 | 0.0485 | 0.0485 | 0 | -0.01(-19.17%) |
Apr 28, 2014 | 0.0545 | 0.0887 | 0.0545 | 0.0600 | 0 | -0.03(-32.36%) |
Apr 25, 2014 | 0.0620 | 0.0887 | 0.0545 | 0.0887 | 0 | +0.03(+43.06%) |
Apr 24, 2014 | 0.0480 | 0.0725 | 0.0480 | 0.0620 | 0 | +0.01(+29.17%) |
Apr 23, 2014 | 0.0505 | 0.0950 | 0.0345 | 0.0480 | 0 | -0.00(-4.95%) |
Apr 22, 2014 | 0.0610 | 0.1138 | 0.0505 | 0.0505 | 0 | -0.01(-17.21%) |
Apr 21, 2014 | 0.0809 | 0.0891 | 0.0610 | 0.0610 | 0 | -0.03(-31.54%) |
Apr 17, 2014 | 0.0800 | 0.0891 | 0.0754 | 0.0891 | 0 | +0.02(+36.03%) |
Apr 16, 2014 | 0.0680 | 0.0858 | 0.0655 | 0.0655 | 0 | -0.00(-3.68%) |
Apr 15, 2014 | 0.0630 | 0.2877 | 0.0468 | 0.0680 | 0 | +0.01(+7.94%) |
Apr 14, 2014 | 0.0560 | 0.0860 | 0.0560 | 0.0630 | 0 | -0.02(-26.74%) |
Apr 11, 2014 | 0.0585 | 0.0870 | 0.0555 | 0.0860 | 0 | +0.03(+47.01%) |
Apr 10, 2014 | 0.0600 | 0.1049 | 0.0585 | 0.0585 | 0 | -0.00(-2.50%) |
Apr 09, 2014 | 0.0610 | 0.0713 | 0.0600 | 0.0600 | 0 | -0.00(-1.64%) |
Apr 08, 2014 | 0.0620 | 0.0725 | 0.0463 | 0.0610 | 0 | -0.00(-1.61%) |
Apr 07, 2014 | 0.0558 | 0.0928 | 0.0558 | 0.0620 | 0 | -0.03(-33.19%) |
Apr 04, 2014 | 0.0660 | 0.0937 | 0.0550 | 0.0928 | 0 | +0.03(+40.61%) |
Apr 03, 2014 | 0.0670 | 0.1108 | 0.0595 | 0.0660 | 0 | -0.00(-1.49%) |
Apr 02, 2014 | 0.0680 | 0.0944 | 0.0670 | 0.0670 | 0 | -0.00(-1.47%) |
Apr 01, 2014 | 0.0690 | 0.1250 | 0.0680 | 0.0680 | 0 | -0.00(-1.45%) |
Mar 31, 2014 | 0.0936 | 0.0936 | 0.0690 | 0.0690 | 0 | -0.01(-17.76%) |
Mar 28, 2014 | 0.0565 | 0.1021 | 0.0360 | 0.0839 | 0 | +0.03(+48.50%) |
Mar 27, 2014 | 0.0575 | 0.1372 | 0.0565 | 0.0565 | 0 | -0.02(-24.16%) |
Mar 26, 2014 | 0.0755 | 0.1030 | 0.0725 | 0.0745 | 0 | -0.00(-1.32%) |
Mar 25, 2014 | 0.0765 | 0.1036 | 0.0755 | 0.0755 | 0 | -0.00(-1.31%) |
Mar 24, 2014 | 0.0701 | 0.0765 | 0.0701 | 0.0765 | 0 | -0.01(-15.84%) |
Mar 21, 2014 | 0.0480 | 0.1083 | 0.0480 | 0.0909 | 0 | +0.02(+26.25%) |
Mar 20, 2014 | 0.0970 | 0.1256 | 0.0720 | 0.0720 | 0 | -0.03(-25.77%) |
Mar 19, 2014 | 0.0660 | 0.1087 | 0.0660 | 0.0970 | 0 | +0.03(+46.97%) |
Mar 18, 2014 | 0.0830 | 0.0935 | 0.0660 | 0.0660 | 0 | -0.00(-1.49%) |
Mar 17, 2014 | 0.0613 | 0.1710 | 0.0613 | 0.0670 | 0 | -0.10(-60.82%) |
Mar 14, 2014 | 0.0980 | 0.1710 | 0.0695 | 0.1710 | 0 | +0.07(+74.49%) |
Mar 13, 2014 | 0.0905 | 0.0980 | 0.0594 | 0.0980 | 0 | +0.04(+73.45%) |
Mar 12, 2014 | 0.0740 | 0.1147 | 0.0565 | 0.0565 | 0 | -0.02(-23.65%) |
Mar 11, 2014 | 0.0840 | 0.0987 | 0.0740 | 0.0740 | 0 | -0.02(-19.57%) |
Mar 10, 2014 | 0.0650 | 0.1329 | 0.0650 | 0.0920 | 0 | -0.04(-30.78%) |
Mar 07, 2014 | 0.0955 | 0.1336 | 0.0680 | 0.1329 | 0 | +0.04(+39.16%) |
Mar 06, 2014 | 0.0800 | 0.1178 | 0.0800 | 0.0955 | 0 | +0.02(+19.38%) |
Mar 05, 2014 | 0.0810 | 0.1038 | 0.0800 | 0.0800 | 0 | -0.00(-1.23%) |
Mar 04, 2014 | 0.0820 | 0.1207 | 0.0795 | 0.0810 | 0 | +0.02(+30.65%) |
Feb 27, 2014 | 0.0730 | 0.1034 | 0.0620 | 0.0620 | 0 | -0.01(-15.07%) |
Feb 26, 2014 | 0.0755 | 0.1046 | 0.0725 | 0.0730 | 0 | -0.00(-3.31%) |
Feb 25, 2014 | 0.0780 | 0.0902 | 0.0755 | 0.0755 | 0 | -0.00(-3.21%) |
Feb 24, 2014 | 0.0651 | 0.1151 | 0.0651 | 0.0780 | 0 | -0.04(-32.23%) |
Feb 21, 2014 | 0.0880 | 0.1151 | 0.0645 | 0.1151 | 0 | +0.03(+30.80%) |
Feb 20, 2014 | 0.0900 | 0.1032 | 0.0740 | 0.0880 | 0 | -0.00(-2.22%) |
Feb 19, 2014 | 0.0920 | 0.0920 | 0.0685 | 0.0900 | 0 | -0.00(-2.17%) |
Feb 18, 2014 | 0.0664 | 0.0920 | 0.0640 | 0.0920 | 0 | +0.03(+38.55%) |
Feb 14, 2014 | 0.0664 | 0.3097 | 0.0664 | 0.0664 | 0 | -0.02(-19.52%) |
Feb 13, 2014 | 0.0995 | 0.1296 | 0.0725 | 0.0825 | 0 | -0.02(-17.09%) |
Feb 12, 2014 | 0.1000 | 0.1442 | 0.0725 | 0.0995 | 0 | -0.00(-0.50%) |
Feb 11, 2014 | 0.1000 | 0.1272 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 0.1020 | 0.1413 | 0.1000 | 0.1000 | 0 | -0.04(-29.23%) |
Feb 07, 2014 | 0.1005 | 0.1413 | 0.0725 | 0.1413 | 0 | +0.04(+40.60%) |
Feb 06, 2014 | 0.1010 | 0.1250 | 0.1005 | 0.1005 | 0 | -0.00(-0.50%) |
Feb 05, 2014 | 0.1010 | 0.1010 | 0.0931 | 0.1010 | 0 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0770 | 0.1010 | 0.0690 | 0.1010 | 0 | +0.02(+18.82%) |