Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 47.23 47.56 47.15 47.32 12,998,552 -0.01(-0.03%)
Apr 29, 2014 47.15 47.65 47.12 47.33 13,658,969 +0.29(+0.62%)
Apr 28, 2014 46.59 47.16 46.47 47.04 25,952,810 +0.58(+1.25%)
Apr 25, 2014 46.71 47.59 46.37 46.46 40,950,272 -2.45(-5.00%)
Apr 24, 2014 48.99 49.16 48.48 48.90 13,817,420 +0.14(+0.28%)
Apr 23, 2014 49.11 49.11 48.57 48.77 9,433,215 -0.27(-0.55%)
Apr 22, 2014 48.89 49.18 48.70 49.03 10,487,424 +0.20(+0.40%)
Apr 21, 2014 48.80 48.92 48.67 48.84 10,718,444 +0.28(+0.57%)
Apr 17, 2014 49.12 48.56 48.56 48.56 57,226,124 -0.33(-0.67%)
Apr 16, 2014 48.34 48.94 47.99 48.89 16,935,940 +1.24(+2.60%)
Apr 15, 2014 47.60 47.86 46.51 47.65 20,531,760 +0.71(+1.51%)
Apr 14, 2014 46.66 47.16 46.24 46.94 22,397,026 +1.02(+2.23%)
Apr 11, 2014 46.53 46.71 45.50 45.92 32,052,292 -1.15(-2.44%)
Apr 10, 2014 48.63 48.82 46.74 47.07 21,829,262 -1.40(-2.89%)
Apr 09, 2014 47.78 48.52 47.32 48.47 20,491,428 +1.16(+2.44%)
Apr 08, 2014 47.36 48.09 47.17 47.31 23,273,690 -0.19(-0.40%)
Apr 07, 2014 48.29 48.44 46.94 47.50 42,950,712 -1.00(-2.07%)
Apr 04, 2014 50.34 50.37 48.05 48.50 26,210,854 -1.71(-3.40%)
Apr 03, 2014 50.39 50.51 49.83 50.21 15,212,682 +0.08(+0.16%)
Apr 02, 2014 50.16 50.56 49.83 50.13 10,000,843 -0.01(-0.02%)
Apr 01, 2014 50.69 50.95 50.10 50.14 9,731,071 -0.27(-0.54%)
Mar 31, 2014 49.69 50.41 49.43 50.41 12,436,281 +0.88(+1.78%)
Mar 28, 2014 50.09 50.52 49.16 49.53 16,004,221 -0.86(-1.71%)
Mar 27, 2014 50.18 50.48 49.75 50.39 11,220,701 +0.02(+0.04%)
Mar 26, 2014 51.36 51.42 50.37 50.37 11,366,640 -0.64(-1.25%)
Mar 25, 2014 51.89 52.09 51.00 51.00 12,492,831 -0.55(-1.06%)
Mar 24, 2014 52.64 52.83 51.17 51.55 19,512,002 -0.61(-1.17%)
Mar 21, 2014 52.07 54.34 51.31 52.16 40,784,636 +0.36(+0.70%)
Mar 20, 2014 52.34 52.34 51.59 51.80 12,728,454 -0.47(-0.89%)
Mar 19, 2014 52.92 53.03 51.84 52.27 8,414,167 -0.60(-1.14%)
Mar 18, 2014 52.45 52.96 52.14 52.87 8,858,543 +0.61(+1.18%)
Mar 17, 2014 51.84 52.28 51.70 52.26 9,420,279 +0.70(+1.36%)
Mar 14, 2014 51.52 51.83 51.04 51.56 14,662,251 -0.00(-0.00%)
Mar 13, 2014 52.93 53.13 51.48 51.56 12,825,315 -1.24(-2.35%)
Mar 12, 2014 52.81 53.17 52.61 52.80 10,057,055 -0.25(-0.48%)
Mar 11, 2014 52.77 53.34 52.46 53.05 11,842,888 +0.39(+0.75%)
Mar 10, 2014 52.66 52.86 52.48 52.66 7,868,729 -0.01(-0.03%)
Mar 07, 2014 52.53 52.71 52.20 52.67 9,604,329 +0.40(+0.76%)
Mar 06, 2014 52.25 52.79 52.15 52.28 9,762,283 +0.25(+0.47%)
Mar 05, 2014 52.69 52.73 51.91 52.03 12,073,967 -0.63(-1.19%)
Mar 04, 2014 52.58 52.77 51.98 52.66 15,933,840 +0.95(+1.83%)
Mar 03, 2014 52.13 52.32 51.28 51.71 17,579,258 -1.05(-1.99%)
Feb 28, 2014 52.89 53.24 51.54 52.76 14,994,855 -0.08(-0.15%)
Feb 27, 2014 52.82 53.20 52.68 52.84 8,668,122 +0.04(+0.08%)
Feb 26, 2014 53.06 53.22 52.60 52.80 11,147,152 -0.23(-0.44%)
Feb 25, 2014 52.82 53.35 52.66 53.04 12,138,396 +0.21(+0.41%)
Feb 24, 2014 52.26 53.11 52.16 52.82 11,639,316 +0.66(+1.27%)
Feb 21, 2014 52.25 52.47 52.07 52.16 9,782,049 -0.02(-0.04%)
Feb 20, 2014 52.35 52.54 51.98 52.18 9,425,521 -0.10(-0.19%)
Feb 19, 2014 52.75 53.20 52.24 52.28 9,978,731 -0.51(-0.96%)
Feb 18, 2014 52.89 53.36 52.69 52.79 14,372,313 +0.01(+0.03%)
Feb 14, 2014 52.37 52.78 52.78 52.78 54,305,724 +0.46(+0.87%)
Feb 13, 2014 52.04 52.49 51.95 52.32 14,086,996 -0.03(-0.05%)
Feb 12, 2014 52.18 52.52 52.05 52.35 15,683,915 +0.45(+0.87%)
Feb 11, 2014 51.62 52.03 51.37 51.90 10,505,825 +0.42(+0.81%)
Feb 10, 2014 51.79 51.85 51.35 51.48 11,049,302 -0.29(-0.55%)
Feb 07, 2014 51.40 51.82 50.99 51.77 13,473,742 +0.65(+1.26%)
Feb 06, 2014 50.44 51.12 50.37 51.12 13,623,349 +0.79(+1.58%)
Feb 05, 2014 49.78 50.59 49.75 50.33 14,479,839 +0.25(+0.50%)
Feb 04, 2014 49.99 50.39 49.34 50.08 15,972,265 +0.25(+0.50%)
Feb 03, 2014 50.54 50.85 49.50 49.83 23,196,526 -0.46(-0.91%)
Jan 31, 2014 50.45 51.10 50.21 50.29 26,209,292 -1.27(-2.47%)
Jan 30, 2014 52.70 52.75 50.49 51.56 21,421,234 +0.88(+1.73%)
Jan 29, 2014 51.14 51.53 50.54 50.68 17,990,800 -0.90(-1.74%)
Jan 28, 2014 50.80 51.90 50.75 51.58 19,100,812 +1.11(+2.19%)
Jan 27, 2014 51.84 51.84 50.21 50.47 20,841,780 -1.17(-2.27%)
Jan 24, 2014 52.85 52.98 51.65 51.65 17,237,620 -1.63(-3.07%)
Jan 23, 2014 54.08 54.23 53.14 53.28 14,631,691 -1.11(-2.03%)
Jan 22, 2014 54.25 54.58 54.08 54.39 7,768,672 +0.25(+0.46%)
Jan 21, 2014 54.71 54.97 53.88 54.14 21,151,896 -0.06(-0.11%)
Jan 17, 2014 51.83 54.20 54.20 54.20 164,268,832 +2.43(+4.69%)
Jan 16, 2014 52.10 52.23 51.65 51.77 14,469,416 -0.46(-0.89%)
Jan 15, 2014 51.97 52.50 51.78 52.23 12,085,744 +0.26(+0.50%)
Jan 14, 2014 51.06 51.97 51.03 51.97 11,620,647 +0.88(+1.71%)
Jan 13, 2014 51.83 52.33 51.03 51.10 14,514,381 -0.52(-1.01%)
Jan 10, 2014 51.78 51.99 51.36 51.62 6,887,557 -0.18(-0.35%)
Jan 09, 2014 52.18 52.41 51.74 51.80 8,980,459 -0.07(-0.14%)
Jan 08, 2014 51.68 52.05 51.50 51.87 9,067,533 +0.17(+0.32%)
Jan 07, 2014 51.53 51.85 51.46 51.71 8,758,525 +0.39(+0.76%)
Jan 06, 2014 51.63 51.89 51.26 51.31 9,182,019 -0.31(-0.60%)
Jan 03, 2014 51.76 51.93 51.41 51.62 8,364,385 +0.04(+0.07%)
Jan 02, 2014 51.71 51.83 51.24 51.59 11,402,688 -0.39(-0.75%)
Dec 31, 2013 51.71 51.98 51.98 51.98 27,625,184 +0.41(+0.80%)
Dec 30, 2013 51.49 51.73 51.28 51.57 6,361,567 +0.29(+0.56%)
Dec 27, 2013 51.59 51.68 51.16 51.28 5,615,301 -0.12(-0.24%)
Dec 26, 2013 51.12 51.41 51.12 51.40 5,246,480 +0.34(+0.67%)
Dec 24, 2013 51.00 51.26 50.66 51.06 5,577,435 +0.16(+0.32%)
Dec 23, 2013 50.65 51.08 50.55 50.89 8,561,365 +0.48(+0.95%)
Dec 20, 2013 50.57 50.93 50.40 50.41 24,919,488 -0.03(-0.05%)
Dec 19, 2013 50.08 50.86 50.08 50.44 14,205,768 +0.17(+0.34%)
Dec 18, 2013 49.74 50.30 49.02 50.27 17,286,166 +0.49(+0.98%)
Dec 17, 2013 48.73 49.91 48.52 49.78 22,104,006 +1.28(+2.65%)
Dec 16, 2013 48.56 49.15 48.39 48.49 15,760,582 +0.09(+0.19%)
Dec 13, 2013 47.74 48.55 47.60 48.40 18,943,000 +0.91(+1.93%)
Dec 12, 2013 47.85 48.00 47.27 47.49 12,272,185 -0.52(-1.08%)
Dec 11, 2013 46.92 48.53 46.92 48.01 43,157,756 +1.45(+3.12%)
Dec 10, 2013 46.90 47.08 46.55 46.55 16,744,325 -0.50(-1.07%)
Dec 09, 2013 47.10 47.32 47.00 47.06 13,565,951 -0.07(-0.14%)
Dec 06, 2013 47.55 47.58 46.92 47.12 9,756,311 +0.04(+0.08%)
Dec 05, 2013 47.20 47.37 47.04 47.08 14,195,366 -0.24(-0.51%)
Dec 04, 2013 47.10 47.46 46.94 47.32 12,572,834 +0.23(+0.49%)
Dec 03, 2013 46.67 47.29 46.67 47.09 18,206,574 -0.79(-1.65%)
Dec 02, 2013 47.64 48.20 47.64 47.88 9,130,696 +0.39(+0.82%)
Nov 29, 2013 47.74 47.87 47.49 47.49 4,432,924 -0.12(-0.26%)
Nov 27, 2013 47.50 47.81 47.39 47.62 6,361,276 +0.11(+0.23%)
Nov 26, 2013 47.31 47.53 47.06 47.51 12,020,493 +0.37(+0.79%)
Nov 25, 2013 47.27 47.30 46.99 47.14 7,220,851 -0.04(-0.09%)
Nov 22, 2013 47.08 47.23 46.65 47.18 8,730,632 +0.12(+0.25%)
Nov 21, 2013 46.52 47.15 46.09 47.06 13,683,591 +0.81(+1.76%)
Nov 20, 2013 46.17 46.73 46.14 46.25 10,921,317 +0.17(+0.37%)
Nov 19, 2013 46.77 46.78 45.94 46.08 15,480,020 -0.59(-1.26%)
Nov 18, 2013 47.15 47.32 46.51 46.66 17,541,276 -0.49(-1.04%)
Nov 15, 2013 46.63 47.28 46.62 47.15 13,271,509 +0.43(+0.92%)
Nov 14, 2013 46.67 46.74 46.40 46.72 11,682,783 +0.46(+1.00%)
Nov 12, 2013 46.38 46.47 45.93 46.26 9,661,705 -0.23(-0.50%)
Nov 11, 2013 46.34 46.59 46.25 46.49 8,984,966 +0.23(+0.49%)
Nov 08, 2013 45.67 46.30 45.67 46.26 12,282,497 +0.51(+1.12%)
Nov 07, 2013 46.65 46.75 45.75 45.75 11,607,352 -0.68(-1.47%)
Nov 06, 2013 46.37 46.71 46.05 46.43 9,514,093 +0.38(+0.84%)
Nov 05, 2013 45.58 46.19 45.49 46.05 11,831,790 +0.22(+0.48%)
Nov 04, 2013 46.59 46.66 45.77 45.83 11,875,998 -0.64(-1.38%)
Nov 01, 2013 46.42 46.89 46.32 46.47 14,196,670 +0.58(+1.27%)
Oct 31, 2013 45.97 46.40 45.32 45.88 25,695,338 -1.67(-3.51%)
Oct 30, 2013 47.80 47.80 47.04 47.55 12,598,325 -0.10(-0.21%)
Oct 29, 2013 47.47 47.89 47.47 47.65 9,209,185 +0.27(+0.57%)
Oct 28, 2013 47.49 47.71 47.23 47.38 7,344,598 +0.00(+0.01%)
Oct 25, 2013 47.53 47.57 47.02 47.38 11,807,449 +0.04(+0.07%)
Oct 24, 2013 46.63 47.45 46.57 47.34 9,520,608 +0.94(+2.02%)
Oct 23, 2013 46.35 46.45 46.00 46.40 8,008,218 -0.25(-0.55%)
Oct 22, 2013 46.67 47.29 46.55 46.66 13,075,868 -0.01(-0.03%)
Oct 21, 2013 46.91 47.05 46.49 46.67 12,347,523 -0.10(-0.20%)
Oct 18, 2013 46.36 46.89 45.95 46.77 15,417,740 +0.51(+1.09%)
Oct 17, 2013 45.65 46.37 45.60 46.26 13,499,563 +0.62(+1.35%)
Oct 16, 2013 44.89 45.68 44.76 45.64 11,125,793 +0.99(+2.23%)
Oct 15, 2013 45.04 45.36 44.65 44.65 11,323,451 -0.48(-1.07%)
Oct 14, 2013 44.41 45.21 44.33 45.13 9,560,761 +0.29(+0.65%)
Oct 11, 2013 44.05 44.84 43.75 44.84 12,767,785 +0.74(+1.68%)
Oct 10, 2013 43.38 44.12 43.29 44.10 11,643,017 +1.21(+2.82%)
Oct 09, 2013 42.79 43.09 42.02 42.89 14,410,385 +0.31(+0.72%)
Oct 08, 2013 43.45 43.95 42.58 42.59 18,900,070 -0.89(-2.04%)
Oct 07, 2013 43.85 43.85 43.47 43.47 12,605,012 -0.97(-2.18%)
Oct 04, 2013 44.01 44.60 43.86 44.44 10,037,853 +0.43(+0.97%)
Oct 03, 2013 44.79 44.82 43.80 44.01 21,051,562 -0.74(-1.65%)
Oct 02, 2013 44.77 45.03 44.56 44.75 9,299,384 -0.33(-0.72%)
Oct 01, 2013 44.63 45.17 44.34 45.08 10,019,212 +0.04(+0.09%)
Sep 27, 2013 44.79 45.19 44.75 45.04 7,777,787 -0.12(-0.26%)
Sep 26, 2013 44.90 45.38 44.72 45.16 9,993,251 +0.47(+1.04%)
Sep 25, 2013 45.09 45.26 44.49 44.69 11,343,931 -0.42(-0.92%)
Sep 24, 2013 45.78 45.91 44.94 45.11 16,056,825 -0.68(-1.48%)
Sep 23, 2013 46.19 46.86 45.73 45.78 20,854,432 -0.60(-1.30%)
Sep 20, 2013 45.56 46.39 45.23 46.39 61,857,656 +0.96(+2.12%)
Sep 19, 2013 45.39 46.19 45.26 45.43 14,824,427 +0.25(+0.55%)
Sep 18, 2013 44.43 45.26 44.37 45.18 11,149,020 +0.48(+1.07%)
Sep 17, 2013 44.17 44.77 43.99 44.70 11,143,521 +0.52(+1.17%)
Sep 16, 2013 44.53 44.53 44.07 44.18 12,208,037 +0.09(+0.20%)
Sep 13, 2013 43.28 44.16 43.21 44.09 17,580,492 +0.92(+2.13%)
Sep 12, 2013 43.50 43.82 43.18 43.18 15,032,762 -0.29(-0.67%)
Sep 11, 2013 43.16 43.52 42.67 43.47 11,793,617 +0.40(+0.93%)
Sep 10, 2013 42.56 43.08 42.31 43.07 20,876,150 +1.41(+3.38%)
Sep 09, 2013 41.36 41.68 41.36 41.66 11,429,818 +0.44(+1.06%)
Sep 06, 2013 41.14 41.50 40.84 41.22 7,176,665 +0.11(+0.26%)
Sep 05, 2013 41.09 41.23 40.88 41.11 7,936,775 +0.00(+0.01%)
Sep 04, 2013 41.27 41.50 40.89 41.11 10,450,541 -0.19(-0.47%)
Sep 03, 2013 41.07 41.62 40.89 41.30 13,430,877 +0.61(+1.49%)
Aug 30, 2013 40.92 40.95 40.55 40.69 10,593,970 -0.22(-0.54%)
Aug 29, 2013 40.85 41.36 40.78 40.91 9,931,671 +0.04(+0.09%)
Aug 28, 2013 40.45 41.01 40.45 40.88 16,793,392 +0.24(+0.60%)
Aug 27, 2013 40.36 40.85 40.26 40.64 13,656,185 -0.19(-0.47%)
Aug 26, 2013 41.87 41.87 40.82 40.83 14,763,803 -0.96(-2.29%)
Aug 23, 2013 42.09 42.13 41.44 41.79 10,510,814 +0.04(+0.10%)
Aug 22, 2013 41.91 42.33 41.30 41.74 11,333,824 +0.12(+0.30%)
Aug 21, 2013 40.42 42.35 40.25 41.62 33,135,060 +1.21(+2.98%)
Aug 20, 2013 40.74 40.89 40.34 40.41 15,147,131 -0.41(-1.01%)
Aug 19, 2013 40.21 41.27 40.18 40.82 12,839,321 +0.43(+1.07%)
Aug 16, 2013 40.53 40.77 40.29 40.39 13,516,999 -0.19(-0.46%)
Aug 15, 2013 41.40 41.41 40.47 40.58 18,517,364 -1.03(-2.48%)
Aug 14, 2013 41.88 42.34 41.61 41.61 16,433,530 -0.19(-0.45%)
Aug 13, 2013 42.09 42.13 41.67 41.80 12,228,818 -0.12(-0.29%)
Aug 12, 2013 41.84 41.97 41.60 41.92 14,602,158 -0.01(-0.03%)
Aug 09, 2013 42.16 42.29 41.87 41.93 10,751,812 -0.23(-0.54%)
Aug 08, 2013 42.54 42.57 41.96 42.16 10,319,385 -0.14(-0.34%)
Aug 07, 2013 42.30 42.44 41.95 42.30 16,676,965 -0.35(-0.82%)
Aug 06, 2013 42.96 42.98 42.17 42.65 21,268,534 -0.38(-0.89%)
Aug 05, 2013 42.91 43.17 42.63 43.03 12,306,425 +0.13(+0.29%)
Aug 02, 2013 42.35 42.93 42.17 42.91 23,261,926 +1.13(+2.70%)
Aug 01, 2013 42.39 42.39 40.41 41.78 79,618,088 +0.50(+1.22%)
Jul 31, 2013 45.18 45.45 39.87 41.28 96,513,248 -3.37(-7.54%)
Jul 30, 2013 44.94 45.05 44.58 44.64 14,913,445 -0.12(-0.28%)
Jul 29, 2013 44.97 45.12 44.60 44.77 6,192,743 -0.29(-0.64%)
Jul 26, 2013 45.24 45.38 44.73 45.05 9,338,379 -0.33(-0.72%)
Jul 25, 2013 44.54 45.71 44.54 45.38 23,502,372 +1.83(+4.21%)
Jul 24, 2013 44.26 44.27 43.30 43.55 15,001,361 -0.43(-0.97%)
Jul 23, 2013 44.48 44.65 43.97 43.98 12,553,261 -0.62(-1.38%)
Jul 22, 2013 44.33 44.61 44.14 44.59 8,501,457 +0.30(+0.68%)
Jul 19, 2013 44.56 44.77 44.17 44.29 9,703,736 -0.25(-0.57%)
Jul 18, 2013 44.36 44.63 44.30 44.54 6,364,377 +0.31(+0.70%)
Jul 17, 2013 43.94 44.30 43.87 44.23 10,963,905 +0.07(+0.16%)
Jul 16, 2013 44.35 44.48 44.00 44.16 8,051,434 -0.20(-0.46%)
Jul 15, 2013 44.66 44.73 44.26 44.37 15,575,659 -0.11(-0.25%)
Jul 12, 2013 44.28 44.48 44.11 44.48 8,354,046 +0.18(+0.40%)
Jul 11, 2013 44.15 44.32 43.73 44.30 15,262,756 +0.76(+1.75%)
Jul 10, 2013 43.69 43.80 43.33 43.54 16,821,566 -0.12(-0.27%)
Jul 09, 2013 44.06 44.20 43.52 43.66 25,017,666 -0.21(-0.48%)
Jul 08, 2013 44.68 44.95 43.86 43.86 18,219,094 -0.63(-1.41%)
Jul 05, 2013 44.04 44.51 43.72 44.49 9,121,209 +0.87(+2.00%)
Jul 03, 2013 42.95 43.71 42.89 43.62 4,859,494 +0.42(+0.97%)
Jul 02, 2013 43.16 43.62 42.97 43.20 9,385,266 +0.00(+0.01%)
Jul 01, 2013 42.89 43.72 42.82 43.19 12,452,502 +0.58(+1.35%)
Jun 28, 2013 42.97 43.08 42.49 42.62 13,570,638 +0.02(+0.05%)
Jun 26, 2013 42.42 42.71 42.09 42.59 11,141,813 +0.51(+1.21%)
Jun 25, 2013 41.93 42.30 41.63 42.09 13,638,430 +0.51(+1.23%)
Jun 24, 2013 41.54 41.85 40.97 41.57 16,646,004 -0.29(-0.69%)
Jun 21, 2013 41.98 42.33 41.70 41.86 19,216,472 +0.24(+0.58%)
Jun 20, 2013 42.33 42.55 41.62 41.62 16,655,876 -0.97(-2.28%)
Jun 19, 2013 42.97 43.17 42.57 42.59 13,101,131 -0.32(-0.75%)
Jun 18, 2013 42.38 43.20 42.38 42.91 8,124,933 +0.39(+0.91%)
Jun 17, 2013 42.52 42.84 42.33 42.52 15,843,717 +0.33(+0.78%)
Jun 14, 2013 42.45 42.55 42.00 42.19 7,962,047 -0.31(-0.72%)
Jun 13, 2013 41.78 42.62 41.68 42.50 10,463,377 +0.72(+1.73%)
Jun 12, 2013 42.13 42.13 41.68 41.78 10,714,668 -0.12(-0.28%)
Jun 11, 2013 42.10 42.43 41.87 41.90 8,422,284 -0.62(-1.46%)
Jun 10, 2013 42.10 42.71 41.89 42.52 14,777,913 +0.56(+1.33%)
Jun 07, 2013 42.13 42.21 41.87 41.96 14,900,559 +0.14(+0.33%)
Jun 06, 2013 41.20 41.84 41.14 41.82 15,722,503 +0.50(+1.20%)
Jun 05, 2013 41.95 42.02 41.24 41.33 13,053,999 -0.70(-1.65%)
Jun 04, 2013 41.84 42.38 41.67 42.02 14,502,613 +0.00(+0.01%)
Jun 03, 2013 41.68 42.13 41.40 42.02 16,333,045 +0.48(+1.15%)
May 31, 2013 42.11 42.30 41.53 41.54 13,416,869 -0.67(-1.60%)
May 30, 2013 41.59 42.44 41.59 42.22 10,321,318 +0.67(+1.62%)
May 29, 2013 41.79 42.02 41.53 41.54 8,030,058 -0.44(-1.05%)
May 28, 2013 42.54 42.57 41.90 41.98 10,652,781 -0.10(-0.23%)
May 24, 2013 41.48 42.23 41.25 42.08 13,192,756 +0.55(+1.32%)
May 23, 2013 41.60 41.86 41.30 41.53 18,050,706 -0.48(-1.13%)
May 22, 2013 42.46 43.01 42.00 42.01 20,974,786 -0.33(-0.78%)
May 21, 2013 42.34 42.60 42.07 42.34 14,397,021 -0.01(-0.03%)
May 20, 2013 42.89 43.12 42.16 42.35 22,718,452 -0.69(-1.60%)
May 17, 2013 42.18 43.04 42.10 43.04 14,205,807 +1.11(+2.65%)
May 16, 2013 42.38 42.38 41.92 41.93 10,626,122 -0.46(-1.08%)
May 15, 2013 41.97 42.40 41.90 42.39 14,604,405 +0.68(+1.63%)
May 13, 2013 41.63 42.06 41.52 41.71 13,384,931 +0.04(+0.10%)
May 10, 2013 41.65 41.73 41.39 41.67 14,844,118 +0.04(+0.10%)
May 09, 2013 41.78 41.93 41.54 41.63 12,335,238 -0.16(-0.38%)
May 08, 2013 41.83 41.84 41.42 41.78 15,496,955 -0.12(-0.29%)
May 07, 2013 41.84 41.92 41.31 41.91 12,737,560 +0.21(+0.50%)
May 06, 2013 41.80 42.14 41.52 41.70 14,024,592 -0.15(-0.36%)
May 03, 2013 41.25 42.15 40.88 41.85 16,116,761 +0.96(+2.36%)
May 02, 2013 39.63 41.88 39.63 40.88 32,901,684 +2.19(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.