Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3620	0.4000	0.3620	0.3678	297,823	-0.01(-3.67%)
Apr 27, 2018	0.3650	0.3900	0.3601	0.3818	215,260	+0.02(+4.60%)
Apr 26, 2018	0.3700	0.3728	0.3600	0.3650	211,431	+0.01(+1.39%)
Apr 25, 2018	0.3630	0.3798	0.3600	0.3600	180,367	-0.00(-0.58%)
Apr 24, 2018	0.3820	0.3949	0.3600	0.3621	336,277	-0.02(-4.71%)
Apr 23, 2018	0.3850	0.3990	0.3701	0.3800	236,217	-0.01(-1.32%)
Apr 20, 2018	0.3905	0.4227	0.3851	0.3851	276,681	-0.02(-3.97%)
Apr 19, 2018	0.4200	0.4205	0.4010	0.4010	130,704	-0.02(-5.13%)
Apr 18, 2018	0.4020	0.4283	0.3940	0.4227	250,492	+0.02(+4.11%)
Apr 17, 2018	0.4110	0.4300	0.3993	0.4060	242,871	-0.01(-2.64%)
Apr 16, 2018	0.4250	0.4300	0.4100	0.4170	391,652	-0.01(-1.42%)
Apr 13, 2018	0.3910	0.4298	0.3910	0.4230	312,489	+0.02(+5.75%)
Apr 12, 2018	0.3980	0.4149	0.3900	0.4000	423,289	-0.01(-2.42%)
Apr 11, 2018	0.3800	0.4194	0.3701	0.4099	748,040	+0.04(+10.78%)
Apr 10, 2018	0.3738	0.3800	0.3611	0.3700	239,365	+0.01(+3.93%)
Apr 09, 2018	0.3735	0.3803	0.3550	0.3560	354,032	-0.02(-5.34%)
Apr 06, 2018	0.3573	0.3800	0.3501	0.3761	212,137	+0.01(+3.07%)
Apr 05, 2018	0.3600	0.3801	0.3537	0.3649	350,385	-0.02(-4.05%)
Apr 04, 2018	0.3900	0.3900	0.3637	0.3803	287,968	-0.01(-2.86%)
Apr 03, 2018	0.3392	0.3950	0.3392	0.3915	747,017	+0.06(+16.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.