Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.000	3.000	2.700	2.700	185,397	-0.19(-6.57%)
Apr 28, 2005	2.950	2.990	2.890	2.890	186,512	-0.04(-1.37%)
Apr 27, 2005	2.870	2.980	2.870	2.930	304,357	+0.06(+2.09%)
Apr 26, 2005	2.920	3.030	2.840	2.870	469,001	+0.14(+5.13%)
Apr 25, 2005	2.790	2.790	2.690	2.730	103,470	-0.01(-0.36%)
Apr 22, 2005	2.750	2.840	2.730	2.740	179,980	-0.03(-1.08%)
Apr 21, 2005	2.840	2.870	2.690	2.770	245,762	-0.07(-2.46%)
Apr 20, 2005	2.920	2.970	2.820	2.840	179,660	-0.09(-3.07%)
Apr 19, 2005	2.970	2.990	2.910	2.930	198,983	-0.02(-0.68%)
Apr 18, 2005	2.930	2.990	2.930	2.950	172,013	-0.01(-0.34%)
Apr 15, 2005	2.920	3.000	2.900	2.960	185,537	+0.02(+0.68%)
Apr 14, 2005	3.000	3.020	2.910	2.940	113,290	-0.07(-2.33%)
Apr 13, 2005	3.030	3.070	2.950	3.010	77,434	+0.03(+1.01%)
Apr 12, 2005	3.000	3.000	2.880	2.980	80,961	+0.02(+0.68%)
Apr 11, 2005	3.040	3.050	2.940	2.960	64,335	-0.04(-1.33%)
Apr 08, 2005	3.060	3.070	2.930	3.000	107,421	-0.02(-0.66%)
Apr 07, 2005	2.980	3.050	2.820	3.020	146,067	+0.04(+1.34%)
Apr 06, 2005	2.970	3.080	2.950	2.980	106,958	-0.03(-1.00%)
Apr 05, 2005	3.050	3.070	2.970	3.010	191,469	+0.00(+0.03%)
Apr 04, 2005	3.010	3.100	2.970	3.009	249,473	+0.07(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.