Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.00	27.12	27.00	27.12	366	-0.48(-1.74%)
Apr 29, 2002	27.00	27.60	27.00	27.60	500	+0.54(+2.00%)
Apr 26, 2002	27.42	28.20	27.06	27.06	666	+0.06(+0.22%)
Apr 25, 2002	26.40	27.00	26.40	27.00	333	+1.20(+4.65%)
Apr 24, 2002	24.90	26.34	24.90	25.80	933	+0.60(+2.38%)
Apr 23, 2002	25.80	25.80	25.20	25.20	383	-1.20(-4.55%)
Apr 22, 2002	25.98	26.40	25.98	26.40	333	+0.00(+0.00%)
Apr 19, 2002	26.40	26.40	26.40	26.40	333	+0.42(+1.62%)
Apr 18, 2002	25.98	25.98	25.98	25.98	0	+0.00(+0.00%)
Apr 17, 2002	25.98	25.98	25.98	25.98	16	-0.12(-0.46%)
Apr 16, 2002	26.22	26.22	25.80	26.10	366	+0.00(+0.00%)
Apr 15, 2002	26.94	26.94	25.80	26.10	283	-0.60(-2.25%)
Apr 12, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Apr 11, 2002	26.10	26.70	25.50	26.70	400	+0.00(+0.00%)
Apr 10, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Apr 09, 2002	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Apr 08, 2002	26.70	26.70	26.70	26.70	33	-0.30(-1.11%)
Apr 05, 2002	27.00	27.00	27.00	27.00	16	+0.78(+2.97%)
Apr 04, 2002	27.00	27.00	26.22	26.22	133	-1.02(-3.74%)
Apr 03, 2002	27.30	27.30	27.24	27.24	183	+0.54(+2.02%)
Apr 02, 2002	27.30	27.30	26.70	26.70	333	-0.90(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.