Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.08	16.22	15.66	15.67	583,874	-0.41(-2.55%)
Apr 29, 2002	16.04	16.21	15.90	16.08	243,220	+0.01(+0.04%)
Apr 26, 2002	15.90	16.29	15.89	16.07	400,287	+0.20(+1.29%)
Apr 25, 2002	15.81	16.05	15.70	15.87	524,535	-0.04(-0.26%)
Apr 24, 2002	15.94	16.18	15.80	15.91	395,599	-0.03(-0.17%)
Apr 23, 2002	15.80	16.52	15.77	15.94	1,127,017	+0.09(+0.56%)
Apr 22, 2002	16.43	16.46	15.66	15.85	849,365	-0.65(-3.93%)
Apr 19, 2002	16.59	16.62	16.35	16.50	324,830	-0.12(-0.70%)
Apr 18, 2002	16.85	16.85	16.37	16.61	283,805	-0.23(-1.38%)
Apr 17, 2002	16.84	17.06	16.61	16.84	504,462	-0.03(-0.20%)
Apr 16, 2002	16.76	16.89	16.68	16.88	558,380	+0.16(+0.98%)
Apr 15, 2002	16.72	16.90	16.20	16.71	611,127	-0.01(-0.04%)
Apr 12, 2002	16.14	16.83	16.14	16.72	312,669	+0.51(+3.16%)
Apr 11, 2002	16.12	16.46	16.01	16.21	371,423	+0.09(+0.55%)
Apr 10, 2002	16.05	16.17	15.94	16.12	540,505	+0.07(+0.43%)
Apr 09, 2002	16.04	16.23	15.90	16.05	381,679	-0.05(-0.30%)
Apr 08, 2002	16.04	16.16	15.71	16.10	408,492	-0.04(-0.25%)
Apr 05, 2002	15.66	16.24	15.66	16.14	452,741	+0.44(+2.83%)
Apr 04, 2002	15.42	15.70	15.39	15.70	634,423	+0.24(+1.55%)
Apr 03, 2002	15.30	15.50	15.17	15.46	408,346	+0.26(+1.71%)
Apr 02, 2002	15.28	15.28	15.14	15.20	443,656	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.