Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.75(+2.33%) |
Apr 26, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.05(+0.16%) |
Apr 15, 2002 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | -2.30(-6.67%) |
Apr 12, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -2.00(-5.48%) |
Apr 08, 2002 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +4.75(+14.96%) |
Apr 05, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +1.25(+4.10%) |
Apr 02, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -5.75(-15.86%) |
Mar 26, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.75(+2.11%) |
Mar 15, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +4.50(+14.52%) |
Mar 11, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.50(+1.64%) |
Mar 07, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +5.75(+23.23%) |
Mar 04, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +2.65(+11.99%) |
Feb 15, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +1.10(+5.24%) |
Feb 08, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |