Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	14.21	15.12	14.13	14.69	234,815	+0.40(+2.82%)
Apr 29, 2002	14.57	14.58	13.92	14.29	181,267	-0.29(-1.99%)
Apr 26, 2002	14.65	14.68	14.29	14.58	118,028	-0.14(-0.98%)
Apr 25, 2002	14.97	15.13	14.68	14.72	207,855	-0.33(-2.19%)
Apr 24, 2002	14.53	15.37	14.38	15.05	428,010	+0.88(+6.19%)
Apr 23, 2002	14.33	14.49	13.92	14.17	83,986	-0.19(-1.34%)
Apr 22, 2002	14.69	14.75	14.32	14.37	129,583	-0.28(-1.92%)
Apr 19, 2002	14.58	14.95	14.45	14.65	88,459	-0.04(-0.27%)
Apr 18, 2002	14.60	14.71	14.58	14.69	26,836	-0.02(-0.11%)
Apr 17, 2002	14.89	14.93	14.62	14.71	118,774	-0.18(-1.24%)
Apr 16, 2002	14.90	15.15	14.81	14.89	107,095	-0.20(-1.33%)
Apr 15, 2002	14.69	15.09	14.69	15.09	176,173	+0.46(+3.13%)
Apr 12, 2002	14.67	14.69	14.39	14.63	126,974	+0.04(+0.28%)
Apr 11, 2002	14.65	14.95	14.59	14.59	49,075	-0.10(-0.65%)
Apr 10, 2002	14.19	14.85	14.17	14.69	95,914	+0.26(+1.78%)
Apr 09, 2002	14.62	14.91	14.41	14.43	35,905	-0.50(-3.34%)
Apr 08, 2002	14.68	15.01	14.25	14.93	58,020	+0.27(+1.81%)
Apr 05, 2002	14.49	15.16	14.49	14.66	81,874	+0.18(+1.22%)
Apr 04, 2002	14.81	15.16	14.34	14.49	54,541	-0.33(-2.23%)
Apr 03, 2002	15.33	15.53	14.82	14.82	129,583	-0.36(-2.38%)
Apr 02, 2002	15.20	15.45	14.98	15.18	109,829	+0.01(+0.05%)
Apr 01, 2002	15.31	15.92	14.67	15.17	73,426	-0.20(-1.31%)
Mar 29, 2002	15.17	15.82	15.09	15.37	143,374	+0.00(+0.00%)
Mar 28, 2002	15.17	15.82	15.09	15.37	143,374	+0.21(+1.38%)
Mar 27, 2002	15.33	15.41	15.10	15.16	61,872	-0.17(-1.10%)
Mar 26, 2002	14.97	15.37	14.97	15.33	86,347	+0.36(+2.42%)
Mar 25, 2002	15.03	15.24	14.83	14.97	177,788	+0.06(+0.43%)
Mar 22, 2002	15.12	15.21	14.81	14.91	115,171	-0.07(-0.48%)
Mar 21, 2002	15.45	15.45	14.66	14.98	82,371	+0.02(+0.11%)
Mar 20, 2002	15.30	15.31	14.73	14.96	73,426	-0.61(-3.93%)
Mar 19, 2002	15.25	15.70	15.25	15.57	62,617	+0.31(+2.06%)
Mar 18, 2002	15.41	15.45	14.81	15.26	46,217	-0.05(-0.32%)
Mar 15, 2002	15.09	15.31	14.89	15.31	49,447	+0.15(+1.01%)
Mar 14, 2002	15.33	15.49	15.13	15.16	27,581	-0.16(-1.05%)
Mar 13, 2002	15.16	15.41	14.70	15.32	117,283	+0.15(+1.01%)
Mar 12, 2002	15.45	15.70	15.03	15.16	242,518	-0.33(-2.13%)
Mar 11, 2002	15.81	15.88	15.46	15.49	503,175	-0.31(-1.99%)
Mar 08, 2002	15.81	16.14	15.47	15.81	229,473	+0.34(+2.19%)
Mar 07, 2002	16.07	16.13	15.45	15.47	89,826	-0.65(-4.04%)
Mar 06, 2002	15.92	16.85	15.74	16.12	175,428	+0.24(+1.52%)
Mar 05, 2002	15.39	15.90	15.39	15.88	231,212	+0.38(+2.44%)
Mar 04, 2002	15.49	15.61	15.37	15.50	160,270	-0.02(-0.16%)
Mar 01, 2002	15.78	15.78	15.35	15.53	331,102	-0.14(-0.92%)
Feb 28, 2002	15.46	15.83	15.46	15.67	549,145	+0.22(+1.41%)
Feb 27, 2002	14.97	15.70	14.89	15.45	182,634	+0.48(+3.23%)
Feb 26, 2002	14.77	15.52	14.66	14.97	815,393	+0.14(+0.98%)
Feb 25, 2002	14.70	15.00	14.57	14.83	131,198	-0.18(-1.18%)
Feb 22, 2002	14.69	15.13	14.42	15.00	67,959	+0.47(+3.27%)
Feb 21, 2002	14.75	14.97	14.23	14.53	116,910	-0.48(-3.22%)
Feb 20, 2002	14.39	15.04	14.25	15.01	651,643	+0.45(+3.10%)
Feb 19, 2002	14.79	14.89	14.25	14.56	238,542	-0.23(-1.52%)
Feb 18, 2002	14.81	15.02	14.41	14.79	93,926	+0.00(+0.00%)
Feb 15, 2002	14.81	15.02	14.41	14.79	93,926	-0.10(-0.65%)
Feb 14, 2002	14.90	15.08	14.74	14.88	56,281	+0.01(+0.05%)
Feb 13, 2002	15.30	15.50	14.61	14.87	164,867	-0.30(-1.96%)
Feb 12, 2002	14.53	15.24	14.25	15.17	295,942	+0.63(+4.32%)
Feb 11, 2002	14.09	14.73	14.09	14.54	272,336	+0.35(+2.44%)
Feb 08, 2002	14.32	14.32	13.97	14.20	180,770	+0.19(+1.32%)
Feb 07, 2002	13.90	14.29	13.76	14.01	455,840	+0.06(+0.46%)
Feb 06, 2002	13.75	14.24	13.68	13.95	394,092	+0.27(+1.94%)
Feb 05, 2002	13.68	13.84	13.48	13.68	538,211	+0.02(+0.12%)
Feb 04, 2002	13.63	13.84	13.49	13.67	272,708	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.