Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.72	21.76	21.50	21.51	4,963,147	+0.47(+2.23%)
Apr 29, 2002	21.11	21.20	21.03	21.04	3,569,933	+0.08(+0.38%)
Apr 26, 2002	20.92	20.97	20.67	20.96	5,082,869	-0.17(-0.80%)
Apr 25, 2002	21.07	21.26	20.98	21.13	141,682	+0.02(+0.08%)
Apr 24, 2002	21.24	21.30	21.09	21.11	5,105,302	-0.59(-2.71%)
Apr 23, 2002	21.42	21.84	21.39	21.70	4,502,678	-0.20(-0.91%)
Apr 22, 2002	21.92	22.03	21.87	21.90	3,911,861	+0.01(+0.04%)
Apr 19, 2002	21.96	22.00	21.77	21.89	3,996,870	-0.06(-0.25%)
Apr 18, 2002	22.14	22.19	21.76	21.95	4,327,700	+0.14(+0.64%)
Apr 17, 2002	22.19	22.32	21.77	21.81	6,665,229	-0.25(-1.13%)
Apr 16, 2002	22.00	22.15	21.95	22.06	4,402,792	+0.39(+1.80%)
Apr 15, 2002	21.60	21.81	21.57	21.67	4,424,989	+0.53(+2.50%)
Apr 12, 2002	21.43	21.43	21.09	21.14	6,174,062	-0.41(-1.89%)
Apr 11, 2002	21.75	21.84	21.53	21.55	4,548,725	-0.45(-2.06%)
Apr 10, 2002	21.74	22.02	21.72	22.00	5,010,375	+0.11(+0.52%)
Apr 09, 2002	21.92	22.05	21.74	21.89	5,235,650	-0.24(-1.09%)
Apr 08, 2002	21.97	22.26	21.96	22.13	6,537,715	+0.17(+0.79%)
Apr 05, 2002	22.13	22.24	21.95	21.95	6,647,991	-0.08(-0.35%)
Apr 04, 2002	22.23	22.28	21.89	22.03	4,591,466	-0.54(-2.40%)
Apr 03, 2002	22.85	22.85	22.57	22.57	6,361,556	-0.25(-1.08%)
Apr 02, 2002	22.77	22.86	22.71	22.82	3,513,496	+0.10(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.