Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.80	28.24	27.63	28.22	4,601,797	+0.29(+1.03%)
Apr 29, 2002	28.08	28.10	27.66	27.93	5,009,744	-0.09(-0.33%)
Apr 26, 2002	28.21	28.58	27.99	28.03	6,711,043	-0.16(-0.57%)
Apr 25, 2002	27.57	28.41	27.52	28.19	6,644,951	+0.53(+1.90%)
Apr 24, 2002	28.64	28.86	27.59	27.66	7,061,017	-0.76(-2.67%)
Apr 23, 2002	28.96	29.25	28.29	28.42	6,043,428	-0.62(-2.13%)
Apr 22, 2002	29.66	29.94	28.70	29.04	4,984,247	-0.77(-2.59%)
Apr 19, 2002	30.12	30.17	29.63	29.81	4,197,696	-0.21(-0.70%)
Apr 18, 2002	29.79	30.17	29.62	30.02	4,865,595	+0.15(+0.52%)
Apr 17, 2002	30.05	30.22	29.59	29.87	3,822,509	-0.32(-1.07%)
Apr 16, 2002	29.65	30.19	29.57	30.19	5,138,652	+0.70(+2.38%)
Apr 15, 2002	29.56	29.72	29.27	29.49	3,865,384	+0.11(+0.36%)
Apr 12, 2002	29.42	29.63	29.21	29.38	3,877,634	-0.01(-0.02%)
Apr 11, 2002	29.49	29.90	29.23	29.39	6,891,087	-0.15(-0.50%)
Apr 10, 2002	28.69	29.58	28.69	29.54	10,709,893	+0.92(+3.21%)
Apr 09, 2002	28.35	28.92	28.19	28.62	6,873,851	+0.25(+0.87%)
Apr 08, 2002	27.46	28.38	27.34	28.37	7,316,981	+0.81(+2.96%)
Apr 05, 2002	27.84	28.19	27.38	27.56	4,428,590	-0.15(-0.56%)
Apr 04, 2002	27.38	28.01	27.30	27.71	5,375,529	+0.40(+1.47%)
Apr 03, 2002	27.30	27.77	27.08	27.31	4,363,923	+0.08(+0.28%)
Apr 02, 2002	27.77	27.85	27.09	27.23	5,614,258	-0.60(-2.17%)
Apr 01, 2002	27.71	28.05	27.32	27.84	6,916,013	-0.12(-0.43%)
Mar 29, 2002	28.29	28.29	27.66	27.96	7,393,471	+0.00(+0.00%)
Mar 28, 2002	28.29	28.29	27.66	27.96	7,390,480	-0.20(-0.70%)
Mar 27, 2002	28.20	28.33	27.79	28.15	5,733,195	-0.03(-0.10%)
Mar 26, 2002	27.93	28.26	27.48	28.18	8,981,246	+0.20(+0.73%)
Mar 25, 2002	28.43	28.44	27.91	27.98	7,131,667	-0.46(-1.60%)
Mar 22, 2002	28.71	28.87	28.41	28.43	4,439,416	-0.34(-1.20%)
Mar 21, 2002	29.18	29.25	28.41	28.78	4,593,963	-0.55(-1.87%)
Mar 20, 2002	29.54	29.58	29.20	29.32	4,667,177	-0.34(-1.16%)
Mar 19, 2002	29.71	29.97	29.58	29.67	4,303,528	+0.04(+0.12%)
Mar 18, 2002	29.80	29.84	29.25	29.63	6,453,939	+0.04(+0.14%)
Mar 15, 2002	29.28	29.77	29.05	29.59	7,129,103	+0.58(+2.01%)
Mar 14, 2002	29.33	29.49	28.88	29.01	6,239,140	-0.42(-1.43%)
Mar 13, 2002	29.04	29.87	28.82	29.43	8,691,809	+0.33(+1.13%)
Mar 12, 2002	28.66	29.16	28.26	29.10	7,331,652	+0.48(+1.67%)
Mar 11, 2002	28.22	28.78	27.91	28.62	5,729,206	+0.60(+2.15%)
Mar 08, 2002	28.45	28.88	27.95	28.02	10,246,110	+0.02(+0.08%)
Mar 07, 2002	27.60	28.63	27.42	28.00	14,431,556	+0.67(+2.47%)
Mar 06, 2002	27.44	27.80	26.89	27.32	17,334,760	-0.08(-0.31%)
Mar 05, 2002	29.10	29.84	26.88	27.41	32,682,346	-1.37(-4.76%)
Mar 04, 2002	28.93	28.99	27.91	28.78	16,685,948	+0.06(+0.22%)
Mar 01, 2002	29.01	29.11	27.64	28.71	16,820,838	-0.25(-0.87%)
Feb 28, 2002	29.76	30.29	28.96	28.97	11,546,868	-0.65(-2.20%)
Feb 27, 2002	30.71	30.83	29.42	29.62	7,927,192	-0.90(-2.94%)
Feb 26, 2002	31.24	31.56	30.06	30.52	10,879,824	-0.65(-2.09%)
Feb 25, 2002	31.75	31.98	31.06	31.17	6,166,496	-0.58(-1.84%)
Feb 22, 2002	32.16	32.19	30.93	31.75	6,001,266	-0.48(-1.48%)
Feb 21, 2002	32.21	32.93	32.12	32.23	6,842,657	+0.04(+0.11%)
Feb 20, 2002	31.80	32.36	31.80	32.20	4,293,985	+0.44(+1.39%)
Feb 19, 2002	31.91	32.33	31.63	31.75	7,459,990	-0.46(-1.44%)
Feb 18, 2002	32.55	32.59	31.80	32.22	6,472,029	+0.00(+0.00%)
Feb 15, 2002	32.55	32.59	31.80	32.22	6,470,320	-0.30(-0.93%)
Feb 14, 2002	31.82	32.65	31.80	32.52	5,414,272	+0.61(+1.91%)
Feb 13, 2002	31.19	31.91	31.00	31.91	5,784,758	+0.70(+2.25%)
Feb 12, 2002	31.32	31.57	30.79	31.21	4,992,651	-0.37(-1.18%)
Feb 11, 2002	30.86	31.62	30.78	31.58	6,505,502	+0.63(+2.04%)
Feb 08, 2002	30.90	31.10	30.33	30.95	4,420,898	-0.04(-0.14%)
Feb 07, 2002	31.53	32.16	30.97	30.99	6,886,244	-0.43(-1.36%)
Feb 06, 2002	31.59	31.63	31.35	31.42	7,071,558	-0.22(-0.71%)
Feb 05, 2002	31.48	31.80	31.35	31.64	7,531,922	+0.15(+0.49%)
Feb 04, 2002	31.73	32.21	31.31	31.49	5,111,588	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.