Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	14.08	14.08	13.99	13.99	9,951	-0.19(-1.34%)
Apr 29, 2003	14.20	14.20	14.17	14.18	1,926	-0.09(-0.63%)
Apr 28, 2003	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Apr 25, 2003	14.27	14.27	14.06	14.27	7,383	+0.03(+0.24%)
Apr 24, 2003	14.08	14.23	14.08	14.23	2,889	+0.21(+1.53%)
Apr 23, 2003	14.00	14.02	14.00	14.02	1,284	+0.08(+0.56%)
Apr 22, 2003	13.78	13.94	13.78	13.94	1,605	+0.17(+1.24%)
Apr 21, 2003	13.77	13.77	13.77	13.77	3,531	+0.00(+0.00%)
Apr 17, 2003	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Apr 16, 2003	13.77	13.77	13.72	13.77	2,247	+0.06(+0.45%)
Apr 15, 2003	13.68	13.75	13.68	13.71	4,815	+0.03(+0.23%)
Apr 14, 2003	13.71	13.71	13.68	13.68	1,605	-0.03(-0.23%)
Apr 11, 2003	13.71	13.71	13.71	13.71	321	-0.08(-0.61%)
Apr 10, 2003	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Apr 09, 2003	13.79	13.79	13.79	13.79	321	+0.04(+0.27%)
Apr 08, 2003	13.67	13.75	13.66	13.75	4,173	+0.09(+0.68%)
Apr 07, 2003	13.68	13.68	13.66	13.66	642	-0.02(-0.11%)
Apr 04, 2003	13.68	13.68	13.68	13.68	0	+0.00(+0.00%)
Apr 03, 2003	13.76	13.76	13.68	13.68	4,815	-0.14(-1.01%)
Apr 02, 2003	13.86	13.86	13.82	13.82	642	-0.06(-0.43%)
Apr 01, 2003	13.75	13.87	13.75	13.87	1,926	+0.06(+0.43%)
Mar 31, 2003	13.82	13.82	13.82	13.82	963	-0.08(-0.56%)
Mar 28, 2003	13.77	13.89	13.77	13.89	6,741	+0.19(+1.36%)
Mar 27, 2003	13.73	13.73	13.71	13.71	963	-0.19(-1.35%)
Mar 26, 2003	14.00	14.00	13.89	13.89	4,494	-0.11(-0.76%)
Mar 25, 2003	13.99	14.00	13.99	14.00	3,852	+0.09(+0.65%)
Mar 24, 2003	13.89	14.17	13.89	13.91	13,482	+0.03(+0.22%)
Mar 21, 2003	13.94	13.94	13.88	13.88	1,605	-0.12(-0.82%)
Mar 20, 2003	14.09	14.09	13.99	13.99	1,926	-0.17(-1.21%)
Mar 19, 2003	13.99	14.16	13.99	14.16	3,852	+0.24(+1.70%)
Mar 18, 2003	13.74	13.93	13.71	13.93	10,593	+0.19(+1.38%)
Mar 17, 2003	13.72	13.74	13.54	13.74	39,163	-0.06(-0.45%)
Mar 14, 2003	13.84	13.87	13.75	13.80	15,087	-0.03(-0.25%)
Mar 13, 2003	13.80	14.17	13.74	13.83	57,140	+0.03(+0.25%)
Mar 12, 2003	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Mar 11, 2003	13.97	13.97	13.71	13.80	21,507	-0.16(-1.16%)
Mar 10, 2003	14.66	14.66	13.89	13.96	61,955	-0.70(-4.76%)
Mar 07, 2003	14.68	14.68	14.66	14.66	1,926	-0.02(-0.11%)
Mar 06, 2003	14.68	14.68	14.67	14.68	10,272	+0.00(+0.02%)
Mar 05, 2003	14.67	14.95	14.64	14.67	57,140	-0.12(-0.84%)
Mar 04, 2003	14.65	15.09	14.64	14.80	20,544	+0.07(+0.44%)
Mar 03, 2003	14.56	15.01	14.56	14.73	9,309	+0.09(+0.62%)
Feb 28, 2003	15.23	15.42	14.57	14.64	31,780	-0.57(-3.77%)
Feb 27, 2003	14.64	15.21	14.64	15.21	15,408	+0.68(+4.67%)
Feb 26, 2003	14.54	14.54	14.54	14.54	642	-0.03(-0.19%)
Feb 25, 2003	14.52	14.58	14.52	14.56	2,247	-0.03(-0.21%)
Feb 24, 2003	14.22	14.80	14.21	14.59	39,805	+0.48(+3.42%)
Feb 21, 2003	13.86	14.17	13.86	14.11	12,198	+0.28(+2.05%)
Feb 20, 2003	13.33	14.17	13.33	13.83	32,101	+0.43(+3.23%)
Feb 19, 2003	13.32	13.47	13.32	13.39	12,198	+0.08(+0.58%)
Feb 18, 2003	13.55	13.55	13.32	13.32	12,198	-0.39(-2.84%)
Feb 14, 2003	13.71	13.71	13.71	13.71	5,778	-0.08(-0.56%)
Feb 13, 2003	14.10	14.10	13.78	13.78	18,297	-0.23(-1.67%)
Feb 12, 2003	14.87	15.34	13.86	14.02	69,339	-0.86(-5.76%)
Feb 11, 2003	14.58	14.87	14.58	14.87	7,704	+0.31(+2.14%)
Feb 10, 2003	14.17	14.56	14.17	14.56	4,173	+0.39(+2.75%)
Feb 07, 2003	14.02	14.17	14.02	14.17	3,210	+0.22(+1.56%)
Feb 06, 2003	13.96	13.96	13.96	13.96	0	+0.00(+0.00%)
Feb 05, 2003	13.89	13.96	13.89	13.96	642	+0.09(+0.67%)
Feb 04, 2003	13.86	13.86	13.86	13.86	963	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.