Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.759	1.770	1.733	1.735	1,798,936	-0.02(-1.36%)
Apr 29, 2004	1.771	1.790	1.745	1.759	3,343,831	-0.03(-1.86%)
Apr 28, 2004	1.824	1.828	1.791	1.792	2,578,529	-0.07(-3.80%)
Apr 27, 2004	1.864	1.874	1.853	1.863	1,063,802	+0.01(+0.60%)
Apr 26, 2004	1.850	1.869	1.848	1.852	808,172	+0.02(+1.20%)
Apr 23, 2004	1.848	1.848	1.819	1.830	547,778	-0.02(-0.82%)
Apr 22, 2004	1.799	1.848	1.797	1.845	925,666	+0.05(+2.99%)
Apr 21, 2004	1.829	1.829	1.787	1.792	1,930,721	-0.04(-2.03%)
Apr 20, 2004	1.869	1.881	1.827	1.829	1,929,133	-0.05(-2.86%)
Apr 19, 2004	1.892	1.893	1.868	1.883	939,956	-0.00(-0.05%)
Apr 16, 2004	1.907	1.907	1.862	1.883	1,494,086	-0.02(-0.85%)
Apr 15, 2004	1.801	1.912	1.801	1.900	2,875,441	+0.10(+5.60%)
Apr 14, 2004	1.818	1.838	1.793	1.799	1,873,561	-0.06(-3.19%)
Apr 13, 2004	1.893	1.897	1.853	1.858	2,394,348	-0.01(-0.54%)
Apr 12, 2004	1.839	1.874	1.839	1.868	1,527,429	+0.03(+1.59%)
Apr 08, 2004	1.829	1.844	1.815	1.839	2,202,229	+0.00(+0.07%)
Apr 07, 2004	1.842	1.855	1.826	1.837	1,116,198	-0.00(-0.22%)
Apr 06, 2004	1.836	1.860	1.831	1.842	2,052,979	+0.01(+0.76%)
Apr 05, 2004	1.816	1.830	1.805	1.828	3,018,339	+0.03(+1.59%)
Apr 02, 2004	1.773	1.800	1.761	1.799	2,502,316	+0.03(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.