Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 121.00 | 120.00 | 120.00 | 120.00 | 157 | -1.00(-0.83%) |
Apr 20, 2004 | 119.25 | 121.00 | 121.00 | 121.00 | 325 | +1.75(+1.47%) |
Apr 19, 2004 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 116.00 | 119.25 | 119.25 | 119.25 | 210 | +3.25(+2.80%) |
Apr 06, 2004 | 116.00 | 116.00 | 116.00 | 116.00 | 800 | -3.00(-2.52%) |
Apr 05, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 119.00 | 119.00 | 119.00 | 119.00 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 118.50 | 119.00 | 119.00 | 119.00 | 300 | +0.50(+0.42%) |
Mar 31, 2004 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 118.50 | 118.50 | 118.50 | 118.50 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 110.00 | 118.50 | 118.50 | 118.50 | 264 | +8.50(+7.73%) |
Mar 26, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 200 | +0.00(+0.00%) |
Mar 11, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 200 | +0.00(+0.00%) |
Mar 04, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 200 | +0.00(+0.00%) |
Feb 26, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 110.00 | 110.00 | 110.00 | 110.00 | 200 | -2.00(-1.79%) |
Feb 20, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 125 | +0.00(+0.00%) |
Feb 17, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | +0.50(+0.45%) |
Feb 03, 2004 | 111.50 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) |