Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.02(+0.63%) |
Apr 28, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.02(-0.63%) |
Apr 27, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.01(-0.31%) |
Apr 26, 2005 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | -0.01(-0.31%) |
Apr 25, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.05(+1.59%) |
Apr 22, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) |
Apr 21, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.02(+0.64%) |
Apr 20, 2005 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.02(-0.64%) |
Apr 19, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) |
Apr 18, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.03(+0.96%) |
Apr 15, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | -0.02(-0.64%) |
Apr 14, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.01(-0.32%) |
Apr 13, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.01(-0.32%) |
Apr 12, 2005 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | -0.01(-0.32%) |
Apr 11, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.03(+0.96%) |
Apr 08, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.02(+0.64%) |
Apr 07, 2005 | 3.120 | 3.120 | 3.120 | 3.120 | 0 | +0.01(+0.32%) |
Apr 06, 2005 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | -0.02(-0.64%) |
Apr 05, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.01(-0.32%) |
Apr 04, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | +0.01(+0.32%) |
Apr 01, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | -0.02(-0.63%) |
Mar 30, 2005 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.02(-0.63%) |
Mar 29, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.02(-0.63%) |
Mar 28, 2005 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | +0.03(+0.95%) |
Mar 24, 2005 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.02(+0.64%) |
Mar 23, 2005 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | -0.03(-0.95%) |
Mar 22, 2005 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.04(+1.28%) |
Mar 21, 2005 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | +0.02(+0.64%) |
Mar 18, 2005 | 3.110 | 3.110 | 3.110 | 3.110 | 0 | +0.03(+0.97%) |
Mar 17, 2005 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | -0.01(-0.32%) |
Mar 16, 2005 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | -0.01(-0.32%) |
Mar 15, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.04(+1.31%) |
Mar 11, 2005 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | +0.02(+0.66%) |
Mar 10, 2005 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | +0.01(+0.33%) |
Mar 09, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 3.030 | 3.030 | 3.030 | 3.030 | 0 | +0.01(+0.33%) |
Mar 07, 2005 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.01(+0.33%) |
Mar 04, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.33%) |
Mar 03, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | -0.01(-0.33%) |
Feb 28, 2005 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.06(+2.03%) |
Feb 25, 2005 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.01(+0.34%) |
Feb 24, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Feb 23, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.00(+0.00%) |
Feb 22, 2005 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | +0.04(+1.38%) |
Feb 18, 2005 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.05(+1.75%) |
Feb 17, 2005 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) |
Feb 16, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Feb 15, 2005 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.02(+0.70%) |
Feb 14, 2005 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | +0.01(+0.35%) |
Feb 11, 2005 | 2.830 | 2.830 | 2.830 | 2.830 | 0 | +0.05(+1.80%) |
Feb 10, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.01(+0.36%) |
Feb 09, 2005 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | -0.01(-0.36%) |
Feb 08, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 2.780 | 2.780 | 2.780 | 2.780 | 0 | +0.03(+1.09%) |
Feb 04, 2005 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | -0.01(-0.36%) |
Feb 03, 2005 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | -0.01(-0.36%) |