Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.773 3.773 3.675 3.724 28,954 -0.06(-1.65%)
Apr 28, 2005 3.822 3.822 3.773 3.786 26,820 -0.07(-1.79%)
Apr 27, 2005 3.921 3.921 3.855 3.855 50,594 -0.06(-1.59%)
Apr 26, 2005 3.937 3.937 3.904 3.918 6,705 -0.05(-1.24%)
Apr 25, 2005 4.003 4.003 3.937 3.967 12,800 -0.04(-0.98%)
Apr 22, 2005 4.052 4.055 3.980 4.006 22,554 -0.09(-2.24%)
Apr 21, 2005 4.118 4.137 4.052 4.098 23,468 -0.04(-0.87%)
Apr 20, 2005 4.118 4.134 4.118 4.134 4,266 +0.00(+0.00%)
Apr 19, 2005 4.131 4.144 4.118 4.134 2,743 +0.02(+0.40%)
Apr 18, 2005 4.292 4.295 4.118 4.118 16,153 -0.15(-3.46%)
Apr 15, 2005 4.298 4.298 4.265 4.265 3,047 -0.03(-0.76%)
Apr 14, 2005 4.315 4.318 4.298 4.298 7,010 -0.03(-0.61%)
Apr 13, 2005 4.347 4.347 4.324 4.324 2,743 -0.01(-0.15%)
Apr 12, 2005 4.321 4.331 4.298 4.331 6,705 -0.00(-0.08%)
Apr 11, 2005 4.370 4.370 4.321 4.334 7,619 -0.06(-1.42%)
Apr 08, 2005 4.400 4.400 4.397 4.397 1,219 -0.01(-0.15%)
Apr 07, 2005 4.403 4.403 4.403 4.403 304 -0.00(-0.07%)
Apr 06, 2005 4.406 4.406 4.406 4.406 0 +0.00(+0.00%)
Apr 05, 2005 4.429 4.429 4.406 4.406 2,743 -0.00(-0.09%)
Apr 04, 2005 4.452 4.452 4.410 4.410 7,314 -0.06(-1.23%)
Apr 01, 2005 4.482 4.482 4.465 4.465 4,876 -0.02(-0.51%)
Mar 31, 2005 4.511 4.511 4.488 4.488 1,523 -0.02(-0.51%)
Mar 30, 2005 4.406 4.528 4.406 4.511 8,838 +0.11(+2.61%)
Mar 29, 2005 4.390 4.406 4.390 4.397 914 +0.00(+0.00%)
Mar 28, 2005 4.397 4.397 4.397 4.397 4,876 -0.03(-0.67%)
Mar 24, 2005 4.400 4.429 4.400 4.426 1,523 -0.00(-0.07%)
Mar 23, 2005 4.446 4.479 4.429 4.429 7,619 -0.05(-1.10%)
Mar 22, 2005 4.462 4.479 4.462 4.479 2,133 -0.00(-0.07%)
Mar 21, 2005 4.442 4.482 4.436 4.482 2,438 +0.06(+1.26%)
Mar 18, 2005 4.397 4.426 4.393 4.426 14,324 +0.03(+0.75%)
Mar 17, 2005 4.393 4.393 4.393 4.393 1,219 +0.00(+0.00%)
Mar 16, 2005 4.377 4.393 4.351 4.393 1,828 +0.00(+0.00%)
Mar 15, 2005 4.403 4.416 4.383 4.393 13,715 -0.02(-0.45%)
Mar 14, 2005 4.456 4.456 4.413 4.413 3,962 -0.02(-0.37%)
Mar 11, 2005 4.475 4.475 4.400 4.429 15,543 -0.04(-0.81%)
Mar 10, 2005 4.479 4.508 4.465 4.465 10,667 -0.06(-1.38%)
Mar 09, 2005 4.502 4.528 4.479 4.528 3,352 +0.04(+0.80%)
Mar 08, 2005 4.528 4.570 4.465 4.492 12,191 -0.02(-0.44%)
Mar 07, 2005 4.400 4.544 4.400 4.511 21,030 +0.11(+2.54%)
Mar 04, 2005 4.495 4.511 4.397 4.400 33,831 -0.11(-2.47%)
Mar 03, 2005 4.528 4.528 4.495 4.511 6,400 -0.02(-0.36%)
Mar 02, 2005 4.528 4.528 4.511 4.528 7,924 -0.02(-0.43%)
Mar 01, 2005 4.561 4.561 4.547 4.547 35,659 -0.10(-2.26%)
Feb 28, 2005 4.715 4.715 4.652 4.652 14,934 -0.08(-1.60%)
Feb 25, 2005 4.764 4.784 4.725 4.728 33,526 -0.04(-0.76%)
Feb 24, 2005 4.757 4.784 4.757 4.764 12,800 +0.02(+0.48%)
Feb 23, 2005 4.708 4.767 4.708 4.741 14,934 +0.05(+1.05%)
Feb 22, 2005 4.751 4.751 4.692 4.692 10,972 -0.07(-1.38%)
Feb 18, 2005 4.777 4.790 4.757 4.757 7,924 -0.03(-0.68%)
Feb 17, 2005 4.767 4.817 4.767 4.790 5,790 -0.03(-0.68%)
Feb 16, 2005 4.872 4.872 4.823 4.823 11,277 -0.05(-1.01%)
Feb 15, 2005 4.905 4.905 4.872 4.872 2,438 -0.02(-0.34%)
Feb 14, 2005 4.830 4.889 4.823 4.889 14,020 +0.05(+0.99%)
Feb 11, 2005 4.879 4.879 4.840 4.841 2,133 -0.04(-0.85%)
Feb 10, 2005 4.856 4.882 4.856 4.882 7,619 +0.03(+0.54%)
Feb 09, 2005 4.872 4.872 4.856 4.856 4,876 -0.04(-0.80%)
Feb 08, 2005 4.895 4.895 4.895 4.895 1,219 -0.01(-0.20%)
Feb 07, 2005 4.872 4.922 4.838 4.905 23,773 +0.01(+0.27%)
Feb 04, 2005 4.892 4.892 4.856 4.892 16,153 -0.01(-0.27%)
Feb 03, 2005 4.757 4.905 4.757 4.905 21,030 +0.14(+2.95%)
Feb 02, 2005 4.817 4.817 4.764 4.764 14,324 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.