Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.764 3.764 3.666 3.715 29,021 -0.06(-1.65%)
Apr 28, 2005 3.814 3.814 3.764 3.778 26,883 -0.07(-1.79%)
Apr 27, 2005 3.912 3.912 3.846 3.846 50,711 -0.06(-1.59%)
Apr 26, 2005 3.928 3.928 3.895 3.908 6,720 -0.05(-1.24%)
Apr 25, 2005 3.994 3.994 3.928 3.958 12,830 -0.04(-0.98%)
Apr 22, 2005 4.043 4.046 3.971 3.997 22,606 -0.09(-2.24%)
Apr 21, 2005 4.108 4.128 4.043 4.089 23,522 -0.04(-0.87%)
Apr 20, 2005 4.108 4.125 4.108 4.125 4,276 +0.00(+0.00%)
Apr 19, 2005 4.121 4.134 4.108 4.125 2,749 +0.02(+0.40%)
Apr 18, 2005 4.282 4.285 4.108 4.108 16,190 -0.15(-3.46%)
Apr 15, 2005 4.288 4.288 4.255 4.255 3,054 -0.03(-0.76%)
Apr 14, 2005 4.305 4.308 4.288 4.288 7,026 -0.03(-0.61%)
Apr 13, 2005 4.337 4.337 4.314 4.314 2,749 -0.01(-0.15%)
Apr 12, 2005 4.311 4.321 4.288 4.321 6,720 -0.00(-0.08%)
Apr 11, 2005 4.360 4.360 4.311 4.324 7,637 -0.06(-1.42%)
Apr 08, 2005 4.390 4.390 4.386 4.386 1,221 -0.01(-0.15%)
Apr 07, 2005 4.393 4.393 4.393 4.393 305 -0.00(-0.07%)
Apr 06, 2005 4.396 4.396 4.396 4.396 0 +0.00(+0.00%)
Apr 05, 2005 4.419 4.419 4.396 4.396 2,749 -0.00(-0.09%)
Apr 04, 2005 4.442 4.442 4.400 4.400 7,331 -0.05(-1.23%)
Apr 01, 2005 4.472 4.472 4.455 4.455 4,887 -0.02(-0.51%)
Mar 31, 2005 4.501 4.501 4.478 4.478 1,527 -0.02(-0.51%)
Mar 30, 2005 4.396 4.517 4.396 4.501 8,859 +0.11(+2.61%)
Mar 29, 2005 4.380 4.396 4.380 4.386 916 +0.00(+0.00%)
Mar 28, 2005 4.386 4.386 4.386 4.386 4,887 -0.03(-0.67%)
Mar 24, 2005 4.390 4.419 4.390 4.416 1,527 -0.00(-0.07%)
Mar 23, 2005 4.436 4.468 4.419 4.419 7,637 -0.05(-1.10%)
Mar 22, 2005 4.452 4.468 4.452 4.468 2,138 -0.00(-0.07%)
Mar 21, 2005 4.432 4.472 4.426 4.472 2,443 +0.06(+1.26%)
Mar 18, 2005 4.386 4.416 4.383 4.416 14,358 +0.03(+0.75%)
Mar 17, 2005 4.383 4.383 4.383 4.383 1,221 +0.00(+0.00%)
Mar 16, 2005 4.367 4.383 4.341 4.383 1,832 +0.00(+0.00%)
Mar 15, 2005 4.393 4.406 4.373 4.383 13,747 -0.02(-0.45%)
Mar 14, 2005 4.445 4.445 4.403 4.403 3,971 -0.02(-0.37%)
Mar 11, 2005 4.465 4.465 4.390 4.419 15,579 -0.04(-0.81%)
Mar 10, 2005 4.468 4.498 4.455 4.455 10,692 -0.06(-1.38%)
Mar 09, 2005 4.491 4.517 4.468 4.517 3,360 +0.04(+0.80%)
Mar 08, 2005 4.517 4.560 4.455 4.481 12,219 -0.02(-0.44%)
Mar 07, 2005 4.390 4.534 4.390 4.501 21,078 +0.11(+2.54%)
Mar 04, 2005 4.485 4.501 4.386 4.390 33,909 -0.11(-2.47%)
Mar 03, 2005 4.517 4.517 4.485 4.501 6,415 -0.02(-0.36%)
Mar 02, 2005 4.517 4.517 4.501 4.517 7,942 -0.02(-0.43%)
Mar 01, 2005 4.550 4.550 4.537 4.537 35,742 -0.10(-2.26%)
Feb 28, 2005 4.704 4.704 4.642 4.642 14,968 -0.08(-1.60%)
Feb 25, 2005 4.753 4.773 4.714 4.717 33,603 -0.04(-0.76%)
Feb 24, 2005 4.746 4.773 4.746 4.753 12,830 +0.02(+0.48%)
Feb 23, 2005 4.697 4.756 4.697 4.730 14,968 +0.05(+1.05%)
Feb 22, 2005 4.740 4.740 4.681 4.681 10,997 -0.07(-1.38%)
Feb 18, 2005 4.766 4.779 4.746 4.746 7,942 -0.03(-0.68%)
Feb 17, 2005 4.756 4.805 4.756 4.779 5,804 -0.03(-0.68%)
Feb 16, 2005 4.861 4.861 4.812 4.812 11,303 -0.05(-1.01%)
Feb 15, 2005 4.894 4.894 4.861 4.861 2,443 -0.02(-0.34%)
Feb 14, 2005 4.818 4.877 4.812 4.877 14,052 +0.05(+0.99%)
Feb 11, 2005 4.868 4.868 4.828 4.830 2,138 -0.04(-0.85%)
Feb 10, 2005 4.845 4.871 4.845 4.871 7,637 +0.03(+0.54%)
Feb 09, 2005 4.861 4.861 4.845 4.845 4,887 -0.04(-0.80%)
Feb 08, 2005 4.884 4.884 4.884 4.884 1,221 -0.01(-0.20%)
Feb 07, 2005 4.861 4.910 4.826 4.894 23,828 +0.01(+0.27%)
Feb 04, 2005 4.881 4.881 4.845 4.881 16,190 -0.01(-0.27%)
Feb 03, 2005 4.746 4.894 4.746 4.894 21,078 +0.14(+2.95%)
Feb 02, 2005 4.805 4.805 4.753 4.753 14,358 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.