Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.09	34.59	34.03	34.38	15,740,995	+0.59(+1.73%)
Apr 27, 2006	33.61	34.36	33.07	33.80	17,319,300	-0.14(-0.40%)
Apr 26, 2006	34.05	34.82	33.81	33.93	20,015,182	-0.11(-0.31%)
Apr 25, 2006	34.59	34.90	33.84	34.04	16,743,919	-0.33(-0.95%)
Apr 24, 2006	34.69	34.76	34.24	34.37	20,321,862	-0.28(-0.80%)
Apr 21, 2006	34.07	34.66	33.87	34.64	19,435,718	+0.82(+2.42%)
Apr 20, 2006	34.20	34.33	33.46	33.82	15,929,654	-0.55(-1.61%)
Apr 19, 2006	34.08	34.61	33.87	34.38	14,589,877	+0.08(+0.23%)
Apr 18, 2006	33.43	34.35	33.72	34.30	16,359,859	+0.87(+2.61%)
Apr 17, 2006	33.27	33.51	33.24	33.42	9,090,388	+0.30(+0.92%)
Apr 13, 2006	33.06	33.22	32.68	33.12	9,314,542	+0.06(+0.19%)
Apr 12, 2006	33.36	33.67	32.82	33.06	12,666,201	-0.45(-1.33%)
Apr 11, 2006	33.75	34.11	33.40	33.50	13,269,624	-0.15(-0.44%)
Apr 10, 2006	33.32	33.71	33.31	33.65	13,098,181	+0.60(+1.82%)
Apr 07, 2006	33.63	33.63	32.90	33.05	12,211,326	-0.43(-1.28%)
Apr 06, 2006	33.61	33.72	33.22	33.47	9,250,472	-0.05(-0.15%)
Apr 05, 2006	33.19	33.53	33.02	33.53	12,198,903	+0.33(+1.00%)
Apr 04, 2006	32.87	33.33	32.71	33.19	10,286,230	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.