Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	77.00	77.00	77.00	77.00	0	+0.70(+0.92%)
Apr 27, 2006	76.30	76.35	75.00	76.30	68,743	+1.70(+2.28%)
Apr 26, 2006	74.60	75.55	74.27	74.60	104,139	+1.25(+1.70%)
Apr 25, 2006	73.35	75.35	74.30	73.35	72,886	+0.00(+0.00%)
Apr 24, 2006	73.35	75.25	73.85	73.35	132,440	+0.00(+0.00%)
Apr 21, 2006	73.95	73.70	73.15	73.35	68,892	-0.60(-0.81%)
Apr 20, 2006	74.85	74.15	73.25	73.95	199,776	-0.90(-1.20%)
Apr 19, 2006	74.30	75.20	73.85	74.85	253,318	+0.55(+0.74%)
Apr 18, 2006	74.30	75.30	73.90	74.30	350,821	-0.65(-0.87%)
Apr 17, 2006	74.95	75.60	74.50	74.95	66,955	+0.35(+0.47%)
Apr 13, 2006	73.50	74.65	73.35	74.60	52,353	+1.10(+1.50%)
Apr 12, 2006	73.70	73.65	72.50	73.50	138,374	-0.20(-0.27%)
Apr 11, 2006	73.70	74.15	73.00	73.70	61,553	+0.50(+0.68%)
Apr 10, 2006	73.20	73.50	73.00	73.20	57,552	+0.45(+0.62%)
Apr 07, 2006	72.75	73.35	72.44	72.75	70,656	-0.90(-1.22%)
Apr 06, 2006	73.65	74.95	73.40	73.65	333,055	-1.70(-2.26%)
Apr 05, 2006	75.35	75.45	74.25	75.35	68,857	+0.40(+0.53%)
Apr 04, 2006	74.95	74.95	74.15	74.95	50,041	+0.50(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.