Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	14.28	14.66	14.17	14.40	765,703	+0.14(+0.96%)
Apr 27, 2006	14.45	14.71	14.24	14.26	1,615,802	-0.18(-1.23%)
Apr 26, 2006	15.29	15.31	14.35	14.44	2,079,825	-1.04(-6.74%)
Apr 25, 2006	15.48	15.53	15.31	15.49	589,589	+0.08(+0.49%)
Apr 24, 2006	15.30	15.48	15.05	15.41	698,159	+0.10(+0.62%)
Apr 21, 2006	15.50	15.50	15.14	15.32	494,645	-0.09(-0.58%)
Apr 20, 2006	15.44	15.48	15.27	15.40	470,176	-0.01(-0.09%)
Apr 19, 2006	15.52	15.62	15.29	15.42	591,786	-0.03(-0.18%)
Apr 18, 2006	14.69	15.45	14.80	15.45	784,458	+0.76(+5.16%)
Apr 17, 2006	14.83	14.84	14.63	14.69	520,139	-0.09(-0.60%)
Apr 13, 2006	14.60	14.84	14.56	14.78	499,773	+0.18(+1.22%)
Apr 12, 2006	14.51	14.65	14.48	14.60	403,657	+0.02(+0.14%)
Apr 11, 2006	14.89	14.95	14.55	14.58	552,373	-0.27(-1.79%)
Apr 10, 2006	14.86	14.93	14.67	14.84	1,065,480	+0.07(+0.46%)
Apr 07, 2006	15.08	15.17	14.74	14.78	677,499	-0.20(-1.37%)
Apr 06, 2006	14.82	15.11	14.76	14.98	779,476	+0.17(+1.15%)
Apr 05, 2006	14.90	15.08	14.71	14.81	813,029	+0.00(+0.00%)
Apr 04, 2006	14.80	15.02	14.71	14.81	982,257	-0.01(-0.05%)
Apr 03, 2006	14.67	15.09	14.63	14.82	1,493,899	+0.76(+5.44%)
Mar 31, 2006	14.01	14.12	13.87	14.05	614,350	+0.08(+0.59%)
Mar 30, 2006	14.03	14.05	13.83	13.97	421,679	+0.01(+0.05%)
Mar 29, 2006	14.09	14.09	13.81	13.96	963,063	-0.14(-0.97%)
Mar 28, 2006	13.97	14.18	13.87	14.10	848,340	+0.15(+1.08%)
Mar 27, 2006	13.92	14.05	13.92	13.95	611,127	+0.03(+0.20%)
Mar 24, 2006	13.81	13.98	13.79	13.92	591,347	+0.10(+0.74%)
Mar 23, 2006	13.79	13.89	13.68	13.82	923,650	+0.01(+0.10%)
Mar 22, 2006	13.63	13.88	13.57	13.81	448,931	+0.18(+1.30%)
Mar 21, 2006	13.91	13.99	13.52	13.63	652,152	-0.31(-2.20%)
Mar 20, 2006	14.03	14.15	13.90	13.94	513,546	-0.08(-0.58%)
Mar 17, 2006	14.03	14.17	13.95	14.02	876,618	+0.05(+0.39%)
Mar 16, 2006	13.91	14.05	13.88	13.96	298,897	+0.08(+0.54%)
Mar 15, 2006	13.79	13.94	13.65	13.89	699,770	+0.05(+0.35%)
Mar 14, 2006	13.96	13.98	13.76	13.84	662,262	-0.18(-1.27%)
Mar 13, 2006	14.05	14.28	13.98	14.02	586,951	-0.07(-0.48%)
Mar 10, 2006	13.90	14.11	13.81	14.09	601,310	+0.18(+1.28%)
Mar 09, 2006	13.92	14.08	13.83	13.91	612,299	+0.00(+0.00%)
Mar 08, 2006	13.96	14.08	13.84	13.91	667,390	-0.17(-1.21%)
Mar 07, 2006	14.23	14.28	14.01	14.08	594,717	-0.25(-1.72%)
Mar 06, 2006	14.50	14.50	14.25	14.33	469,444	-0.14(-0.94%)
Mar 03, 2006	14.36	14.69	14.36	14.46	1,032,952	-0.05(-0.38%)
Mar 02, 2006	14.45	14.60	14.37	14.52	765,117	+0.03(+0.24%)
Mar 01, 2006	14.50	14.63	14.44	14.48	403,364	+0.02(+0.14%)
Feb 28, 2006	14.76	14.88	14.45	14.46	623,288	-0.29(-1.99%)
Feb 27, 2006	14.63	14.78	14.56	14.76	927,166	+0.17(+1.17%)
Feb 24, 2006	14.44	14.66	14.33	14.59	539,333	+0.15(+1.04%)
Feb 23, 2006	14.46	14.59	14.37	14.44	329,812	-0.09(-0.61%)
Feb 22, 2006	14.31	14.55	14.27	14.52	502,264	+0.24(+1.67%)
Feb 21, 2006	14.54	14.54	14.13	14.28	862,845	-0.28(-1.92%)
Feb 17, 2006	14.63	14.63	14.17	14.56	231,645	-0.04(-0.28%)
Feb 16, 2006	14.56	14.63	14.41	14.61	548,563	+0.12(+0.80%)
Feb 15, 2006	14.50	14.58	14.37	14.49	480,872	-0.04(-0.28%)
Feb 14, 2006	14.35	14.69	14.33	14.53	379,921	+0.21(+1.48%)
Feb 13, 2006	14.47	14.47	14.28	14.32	514,718	-0.15(-1.04%)
Feb 10, 2006	14.57	14.64	14.46	14.47	436,331	-0.14(-0.93%)
Feb 09, 2006	14.67	14.80	14.59	14.61	346,515	-0.05(-0.33%)
Feb 08, 2006	14.61	14.69	14.52	14.65	512,373	+0.03(+0.19%)
Feb 07, 2006	15.02	15.06	14.62	14.63	922,478	-0.38(-2.55%)
Feb 06, 2006	15.10	15.11	14.82	15.01	441,312	-0.10(-0.63%)
Feb 03, 2006	15.13	15.22	15.02	15.10	363,658	-0.10(-0.63%)
Feb 02, 2006	15.12	15.33	15.02	15.20	557,794	-0.03(-0.22%)
Feb 01, 2006	15.15	15.32	15.07	15.23	802,772	+0.08(+0.54%)
Jan 31, 2006	14.74	15.19	14.13	15.15	2,525,973	-0.55(-3.48%)
Jan 30, 2006	15.93	16.04	15.64	15.70	324,391	-0.23(-1.46%)
Jan 27, 2006	16.06	16.11	15.87	15.93	283,659	-0.05(-0.30%)
Jan 26, 2006	15.90	16.08	15.81	15.98	440,433	+0.18(+1.17%)
Jan 25, 2006	15.88	15.92	15.69	15.79	409,811	-0.05(-0.30%)
Jan 24, 2006	15.73	16.02	15.71	15.84	248,934	+0.12(+0.74%)
Jan 23, 2006	15.53	15.85	15.53	15.72	269,007	+0.15(+0.96%)
Jan 20, 2006	15.79	15.79	15.49	15.57	469,883	-0.15(-0.95%)
Jan 19, 2006	15.63	15.81	15.53	15.72	222,121	+0.12(+0.79%)
Jan 18, 2006	15.42	15.75	15.42	15.60	256,846	+0.08(+0.48%)
Jan 17, 2006	15.56	15.63	15.47	15.53	493,912	-0.10(-0.66%)
Jan 13, 2006	15.62	15.88	15.57	15.63	271,937	+0.03(+0.17%)
Jan 12, 2006	15.69	15.72	15.53	15.60	237,652	-0.09(-0.57%)
Jan 11, 2006	15.87	15.88	15.64	15.69	386,954	-0.14(-0.91%)
Jan 10, 2006	15.71	15.84	15.65	15.83	242,927	+0.05(+0.30%)
Jan 09, 2006	15.68	15.88	15.65	15.79	405,122	+0.12(+0.78%)
Jan 06, 2006	15.63	15.80	15.53	15.66	489,810	+0.12(+0.79%)
Jan 05, 2006	15.57	15.68	15.51	15.54	306,809	-0.02(-0.13%)
Jan 04, 2006	15.59	15.68	15.50	15.56	327,175	-0.03(-0.18%)
Jan 03, 2006	15.40	15.61	15.18	15.59	470,762	+0.30(+1.96%)
Dec 30, 2005	15.42	15.42	15.15	15.29	417,869	-0.24(-1.54%)
Dec 29, 2005	15.63	15.68	15.45	15.53	264,172	-0.10(-0.61%)
Dec 28, 2005	15.51	15.69	15.44	15.62	284,831	+0.19(+1.24%)
Dec 27, 2005	15.62	15.73	15.43	15.43	277,505	-0.09(-0.57%)
Dec 23, 2005	15.49	15.69	15.45	15.52	390,910	+0.03(+0.18%)
Dec 22, 2005	15.53	15.56	15.42	15.49	873,687	+0.00(+0.00%)
Dec 21, 2005	15.51	15.78	15.43	15.49	603,361	+0.01(+0.04%)
Dec 20, 2005	15.59	15.68	15.30	15.49	310,471	-0.08(-0.53%)
Dec 19, 2005	15.87	15.93	15.56	15.57	373,767	-0.17(-1.08%)
Dec 16, 2005	15.83	15.95	15.70	15.74	964,382	-0.08(-0.52%)
Dec 15, 2005	15.87	15.90	15.57	15.82	675,448	-0.10(-0.64%)
Dec 14, 2005	15.88	16.04	15.77	15.92	445,415	+0.05(+0.34%)
Dec 13, 2005	15.92	16.01	15.74	15.87	581,677	-0.06(-0.39%)
Dec 12, 2005	15.82	16.14	15.82	15.93	1,599,831	+0.16(+1.00%)
Dec 09, 2005	15.83	15.88	15.73	15.77	420,946	-0.01(-0.04%)
Dec 08, 2005	15.83	16.00	15.70	15.78	399,848	+0.00(+0.00%)
Dec 07, 2005	16.00	16.01	15.72	15.78	334,500	-0.20(-1.28%)
Dec 06, 2005	16.13	16.32	15.95	15.98	327,175	-0.12(-0.76%)
Dec 05, 2005	16.24	16.31	15.99	16.11	534,791	-0.21(-1.30%)
Dec 02, 2005	16.21	16.32	16.00	16.32	418,016	+0.06(+0.38%)
Dec 01, 2005	15.75	16.26	15.73	16.26	682,335	+0.51(+3.25%)
Nov 30, 2005	15.77	15.82	15.55	15.75	629,295	-0.08(-0.47%)
Nov 29, 2005	16.05	16.13	15.77	15.82	492,887	-0.16(-1.02%)
Nov 28, 2005	16.29	16.30	15.87	15.98	492,594	-0.33(-2.05%)
Nov 25, 2005	16.11	16.35	16.04	16.32	91,134	+0.21(+1.31%)
Nov 23, 2005	16.14	16.21	16.10	16.11	624,460	-0.10(-0.59%)
Nov 22, 2005	16.35	16.35	16.15	16.20	455,671	-0.14(-0.88%)
Nov 21, 2005	16.24	16.38	16.22	16.35	517,941	+0.03(+0.17%)
Nov 18, 2005	16.21	16.34	16.00	16.32	320,288	+0.19(+1.18%)
Nov 17, 2005	15.94	16.13	15.94	16.13	270,032	+0.22(+1.37%)
Nov 16, 2005	15.84	15.99	15.77	15.91	263,732	+0.08(+0.47%)
Nov 15, 2005	16.06	16.10	15.75	15.83	481,312	-0.27(-1.65%)
Nov 14, 2005	16.18	16.19	15.94	16.10	618,892	-0.05(-0.34%)
Nov 11, 2005	16.08	16.21	16.00	16.16	201,022	-0.01(-0.08%)
Nov 10, 2005	15.88	16.18	15.62	16.17	390,470	+0.29(+1.80%)
Nov 09, 2005	15.71	15.99	15.68	15.88	223,733	+0.14(+0.87%)
Nov 08, 2005	15.77	15.86	15.64	15.75	321,167	-0.14(-0.86%)
Nov 07, 2005	15.97	16.09	15.84	15.88	420,946	-0.08(-0.51%)
Nov 04, 2005	16.04	16.23	15.80	15.96	481,312	+0.02(+0.13%)
Nov 03, 2005	16.18	16.36	15.89	15.94	489,956	-0.11(-0.68%)
Nov 02, 2005	15.69	16.08	15.65	16.05	420,214	+0.36(+2.31%)
Nov 01, 2005	15.57	15.81	15.53	15.69	640,577	+0.04(+0.26%)
Oct 31, 2005	15.70	15.96	15.60	15.65	485,268	+0.00(+0.00%)
Oct 28, 2005	15.32	15.66	15.31	15.65	588,709	+0.33(+2.18%)
Oct 27, 2005	15.60	15.60	15.24	15.32	674,276	-0.23(-1.45%)
Oct 26, 2005	15.42	15.82	15.26	15.54	971,122	+0.16(+1.07%)
Oct 25, 2005	14.88	15.53	14.84	15.38	1,138,299	+0.41(+2.74%)
Oct 24, 2005	14.80	15.11	14.80	14.97	529,809	+0.20(+1.34%)
Oct 21, 2005	14.58	15.03	14.58	14.77	693,763	+0.19(+1.31%)
Oct 20, 2005	14.59	14.73	14.44	14.58	473,253	-0.12(-0.79%)
Oct 19, 2005	14.29	14.70	14.28	14.69	471,788	+0.41(+2.87%)
Oct 18, 2005	14.58	14.63	14.28	14.28	393,840	-0.27(-1.88%)
Oct 17, 2005	14.41	14.58	14.37	14.56	392,522	+0.17(+1.19%)
Oct 14, 2005	14.40	14.46	14.25	14.39	528,784	+0.05(+0.38%)
Oct 13, 2005	14.27	14.39	14.15	14.33	595,303	+0.10(+0.67%)
Oct 12, 2005	14.33	14.50	14.05	14.24	894,200	-0.08(-0.57%)
Oct 11, 2005	14.57	14.74	14.29	14.32	869,731	-0.18(-1.27%)
Oct 10, 2005	14.73	14.80	14.49	14.50	829,732	-0.22(-1.48%)
Oct 07, 2005	14.91	14.98	14.71	14.72	557,501	-0.10(-0.65%)
Oct 06, 2005	14.99	15.01	14.60	14.82	959,254	-0.14(-0.91%)
Oct 05, 2005	15.25	15.26	14.95	14.95	501,238	-0.28(-1.84%)
Oct 04, 2005	15.29	15.36	15.02	15.23	635,449	-0.06(-0.40%)
Oct 03, 2005	15.56	15.62	15.24	15.29	841,014	-0.25(-1.62%)
Sep 30, 2005	15.49	15.57	15.34	15.55	659,478	+0.05(+0.35%)
Sep 29, 2005	15.49	15.54	15.22	15.49	522,190	+0.03(+0.22%)
Sep 28, 2005	15.48	15.68	15.38	15.46	483,070	-0.01(-0.09%)
Sep 27, 2005	15.63	15.67	15.40	15.47	368,053	-0.13(-0.83%)
Sep 26, 2005	15.62	15.70	15.40	15.60	307,981	+0.07(+0.44%)
Sep 23, 2005	15.53	15.61	15.19	15.53	490,982	+0.16(+1.07%)
Sep 22, 2005	15.52	15.52	14.92	15.37	2,339,601	-0.25(-1.57%)
Sep 21, 2005	16.18	16.18	15.45	15.62	1,851,989	-0.63(-3.87%)
Sep 20, 2005	16.33	16.48	16.18	16.24	534,205	-0.11(-0.67%)
Sep 19, 2005	16.28	16.37	16.27	16.35	979,913	+0.03(+0.21%)
Sep 16, 2005	16.11	16.48	16.05	16.32	1,093,611	+0.33(+2.09%)
Sep 15, 2005	15.76	16.03	15.70	15.98	215,235	+0.23(+1.43%)
Sep 14, 2005	15.85	15.95	15.70	15.76	326,882	-0.11(-0.69%)
Sep 13, 2005	16.11	16.11	15.86	15.87	376,551	-0.32(-1.98%)
Sep 12, 2005	16.09	16.24	15.91	16.19	479,260	-0.06(-0.38%)
Sep 09, 2005	15.62	16.25	15.62	16.25	741,674	+0.51(+3.25%)
Sep 08, 2005	15.73	15.79	15.63	15.74	526,146	-0.05(-0.30%)
Sep 07, 2005	15.37	15.79	15.36	15.79	1,097,127	+0.40(+2.57%)
Sep 06, 2005	15.01	15.39	15.01	15.39	554,424	+0.38(+2.55%)
Sep 02, 2005	15.02	15.04	14.89	15.01	326,882	-0.03(-0.18%)
Sep 01, 2005	15.04	15.10	14.90	15.04	302,999	+0.08(+0.50%)
Aug 31, 2005	14.74	14.99	14.65	14.96	687,902	+0.18(+1.25%)
Aug 30, 2005	14.89	14.92	14.68	14.78	349,152	-0.10(-0.64%)
Aug 29, 2005	14.44	14.88	14.39	14.87	351,057	+0.08(+0.55%)
Aug 26, 2005	14.81	14.87	14.64	14.79	453,327	-0.10(-0.64%)
Aug 25, 2005	14.81	14.90	14.77	14.89	432,814	+0.05(+0.37%)
Aug 24, 2005	14.96	14.97	14.67	14.83	564,534	-0.12(-0.82%)
Aug 23, 2005	14.88	15.01	14.82	14.95	506,952	+0.07(+0.46%)
Aug 22, 2005	14.81	14.94	14.78	14.89	454,938	+0.08(+0.51%)
Aug 19, 2005	14.74	14.88	14.65	14.81	416,404	+0.14(+0.93%)
Aug 18, 2005	14.54	14.76	14.54	14.67	670,906	-0.03(-0.19%)
Aug 17, 2005	14.64	14.87	14.60	14.70	531,274	+0.03(+0.23%)
Aug 16, 2005	14.91	15.02	14.64	14.67	711,638	-0.33(-2.23%)
Aug 15, 2005	14.96	15.06	14.82	15.00	873,980	+0.08(+0.50%)
Aug 12, 2005	15.03	15.06	14.80	14.93	831,637	-0.09(-0.59%)
Aug 11, 2005	15.60	15.68	14.76	15.02	2,525,093	-0.55(-3.55%)
Aug 10, 2005	15.70	16.71	15.48	15.57	5,761,533	+1.17(+8.10%)
Aug 09, 2005	14.44	14.47	14.39	14.40	655,375	-0.02(-0.14%)
Aug 08, 2005	14.37	14.66	14.37	14.42	970,243	+0.09(+0.62%)
Aug 05, 2005	14.16	14.37	14.16	14.33	753,542	+0.08(+0.53%)
Aug 04, 2005	14.20	14.31	14.11	14.26	1,151,046	-0.03(-0.24%)
Aug 03, 2005	14.24	14.44	14.15	14.29	812,150	+0.05(+0.33%)
Aug 02, 2005	14.20	14.35	14.12	14.24	965,701	-0.01(-0.10%)
Aug 01, 2005	14.52	14.61	14.20	14.26	1,353,241	-0.30(-2.06%)
Jul 29, 2005	14.50	14.68	14.44	14.56	981,525	+0.00(+0.00%)
Jul 28, 2005	14.50	14.61	14.21	14.56	2,590,441	-0.11(-0.74%)
Jul 27, 2005	16.38	16.38	13.55	14.67	9,114,748	-1.88(-11.38%)
Jul 26, 2005	16.58	16.84	16.44	16.55	846,874	-0.08(-0.49%)
Jul 25, 2005	16.50	16.69	16.46	16.63	741,674	+0.17(+1.04%)
Jul 22, 2005	16.46	16.59	16.45	16.46	512,373	-0.03(-0.17%)
Jul 21, 2005	16.50	16.57	16.41	16.49	506,073	-0.01(-0.08%)
Jul 20, 2005	16.39	16.52	16.39	16.50	605,999	+0.11(+0.67%)
Jul 19, 2005	16.28	16.41	16.22	16.39	720,429	+0.16(+0.97%)
Jul 18, 2005	15.96	16.25	15.95	16.24	774,055	+0.26(+1.62%)
Jul 15, 2005	16.00	16.10	15.94	15.98	299,190	-0.03(-0.21%)
Jul 14, 2005	15.97	16.13	15.92	16.01	471,348	+0.01(+0.04%)
Jul 13, 2005	16.05	16.25	15.95	16.00	527,172	-0.10(-0.59%)
Jul 12, 2005	16.18	16.32	16.06	16.10	464,609	-0.14(-0.88%)
Jul 11, 2005	16.11	16.33	16.11	16.24	604,094	+0.14(+0.85%)
Jul 08, 2005	15.91	16.17	15.88	16.11	602,629	+0.18(+1.11%)
Jul 07, 2005	15.94	16.04	15.79	15.93	604,240	-0.18(-1.10%)
Jul 06, 2005	16.24	16.24	16.04	16.11	341,094	-0.14(-0.84%)
Jul 05, 2005	15.97	16.24	15.91	16.24	605,413	+0.28(+1.75%)
Jul 01, 2005	15.96	16.09	15.82	15.96	406,001	+0.01(+0.09%)
Jun 30, 2005	16.09	16.11	15.94	15.95	526,879	-0.05(-0.30%)
Jun 29, 2005	16.16	16.16	15.99	16.00	438,675	-0.07(-0.43%)
Jun 28, 2005	15.66	16.07	15.61	16.07	656,254	+0.47(+3.02%)
Jun 27, 2005	15.64	15.69	15.50	15.60	628,123	-0.09(-0.57%)
Jun 24, 2005	15.63	15.70	15.45	15.68	1,619,758	-0.01(-0.04%)
Jun 23, 2005	15.83	15.84	15.64	15.69	1,133,757	-0.08(-0.48%)
Jun 22, 2005	16.19	16.31	15.70	15.77	1,273,242	-0.42(-2.61%)
Jun 21, 2005	16.07	16.23	16.05	16.19	812,882	+0.05(+0.30%)
Jun 20, 2005	16.06	16.20	16.02	16.14	889,218	+0.07(+0.42%)
Jun 17, 2005	15.92	16.07	15.81	16.07	1,441,445	+0.29(+1.82%)
Jun 16, 2005	15.71	15.81	15.63	15.79	438,528	+0.05(+0.30%)
Jun 15, 2005	15.70	15.76	15.60	15.74	756,912	+0.04(+0.26%)
Jun 14, 2005	15.40	15.74	15.36	15.70	905,189	+0.27(+1.73%)
Jun 13, 2005	15.28	15.49	15.28	15.43	545,780	+0.11(+0.71%)
Jun 10, 2005	15.34	15.39	15.16	15.32	604,973	-0.10(-0.66%)
Jun 09, 2005	15.47	15.47	15.33	15.42	825,629	-0.01(-0.04%)
Jun 08, 2005	15.60	15.63	15.38	15.43	832,076	-0.11(-0.70%)
Jun 07, 2005	15.55	15.80	15.45	15.54	976,103	-0.01(-0.04%)
Jun 06, 2005	15.60	15.60	15.42	15.55	613,618	+0.02(+0.13%)
Jun 03, 2005	15.47	15.63	15.45	15.53	805,703	+0.06(+0.40%)
Jun 02, 2005	15.53	15.53	15.37	15.47	683,067	-0.07(-0.44%)
Jun 01, 2005	15.48	15.53	15.40	15.53	901,086	+0.11(+0.71%)
May 31, 2005	15.38	15.49	15.38	15.42	1,338,296	+0.00(+0.00%)
May 27, 2005	15.41	15.45	15.35	15.42	790,172	-0.03(-0.22%)
May 26, 2005	15.42	15.52	15.37	15.46	581,677	+0.14(+0.94%)
May 25, 2005	15.44	15.44	15.27	15.32	1,117,493	-0.17(-1.10%)
May 24, 2005	15.16	15.49	15.01	15.49	1,746,935	+0.33(+2.21%)
May 23, 2005	14.88	15.18	14.86	15.15	1,215,514	+0.27(+1.83%)
May 20, 2005	14.80	14.95	14.67	14.88	1,107,823	+0.12(+0.83%)
May 19, 2005	14.56	14.86	14.56	14.76	2,126,124	+0.23(+1.60%)
May 18, 2005	14.34	14.76	14.33	14.52	4,427,632	-0.55(-3.62%)
May 17, 2005	15.13	15.21	14.94	15.07	799,989	-0.05(-0.32%)
May 16, 2005	14.78	15.14	14.69	15.12	1,234,415	+0.31(+2.07%)
May 13, 2005	14.84	14.97	14.70	14.81	741,235	+0.00(+0.00%)
May 12, 2005	14.89	15.05	14.71	14.81	605,119	-0.03(-0.18%)
May 11, 2005	14.95	14.95	14.68	14.84	1,480,858	-0.05(-0.37%)
May 10, 2005	15.04	15.06	14.82	14.89	927,459	-0.14(-0.95%)
May 09, 2005	14.96	15.05	14.84	15.04	849,658	+0.12(+0.78%)
May 06, 2005	15.08	15.15	14.85	14.92	836,765	+0.06(+0.41%)
May 05, 2005	14.92	15.14	14.76	14.86	682,774	-0.05(-0.37%)
May 04, 2005	14.84	15.01	14.79	14.91	827,827	+0.12(+0.83%)
May 03, 2005	14.40	14.86	14.37	14.79	1,756,313	+0.46(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.