Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 1.559 | 1.559 | 1.559 | 1.559 | 0 | -0.02(-1.35%) |
Apr 27, 2006 | 1.580 | 1.580 | 1.476 | 1.580 | 19,000 | +0.03(+1.61%) |
Apr 26, 2006 | 1.555 | 1.590 | 1.520 | 1.555 | 14,091 | -0.03(-1.62%) |
Apr 25, 2006 | 1.581 | 1.627 | 1.535 | 1.581 | 16,500 | +0.00(+0.00%) |
Apr 24, 2006 | 1.581 | 1.575 | 1.455 | 1.581 | 67,785 | +0.00(+0.00%) |
Apr 21, 2006 | 1.610 | 1.980 | 1.491 | 1.581 | 33,500 | -0.03(-1.83%) |
Apr 20, 2006 | 1.736 | 1.747 | 1.490 | 1.610 | 31,675 | -0.13(-7.26%) |
Apr 19, 2006 | 1.790 | 1.815 | 1.690 | 1.736 | 22,650 | -0.05(-3.02%) |
Apr 18, 2006 | 1.790 | 1.860 | 1.690 | 1.790 | 57,500 | +0.12(+7.22%) |
Apr 17, 2006 | 1.669 | 1.700 | 1.568 | 1.669 | 71,900 | +0.11(+7.01%) |
Apr 13, 2006 | 1.575 | 1.652 | 1.540 | 1.560 | 29,660 | -0.01(-0.95%) |
Apr 12, 2006 | 1.597 | 1.575 | 1.510 | 1.575 | 14,300 | -0.02(-1.38%) |
Apr 11, 2006 | 1.597 | 1.820 | 1.597 | 1.597 | 36,900 | -0.21(-11.54%) |
Apr 10, 2006 | 1.805 | 1.900 | 1.800 | 1.805 | 26,600 | -0.07(-3.64%) |
Apr 07, 2006 | 1.874 | 1.900 | 1.805 | 1.874 | 34,100 | +0.02(+1.28%) |
Apr 06, 2006 | 1.850 | 1.870 | 1.720 | 1.850 | 37,600 | -0.03(-1.49%) |
Apr 05, 2006 | 1.878 | 1.924 | 1.806 | 1.878 | 11,600 | -0.05(-2.55%) |
Apr 04, 2006 | 1.927 | 2.120 | 1.877 | 1.927 | 36,400 | +0.08(+4.06%) |
Apr 03, 2006 | 1.852 | 1.852 | 1.852 | 1.852 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 1.852 | 2.000 | 1.800 | 1.852 | 29,230 | -0.15(-7.40%) |
Mar 30, 2006 | 2.000 | 2.180 | 1.900 | 2.000 | 33,400 | +0.07(+3.60%) |
Mar 29, 2006 | 1.931 | 1.931 | 1.770 | 1.931 | 37,070 | +0.10(+5.49%) |
Mar 28, 2006 | 1.859 | 1.850 | 1.750 | 1.830 | 79,974 | -0.03(-1.56%) |
Mar 27, 2006 | 1.859 | 1.859 | 1.570 | 1.859 | 85,250 | +0.35(+23.11%) |
Mar 24, 2006 | 1.476 | 1.520 | 1.445 | 1.510 | 65,390 | +0.10(+7.32%) |
Mar 21, 2006 | 1.407 | 1.500 | 1.400 | 1.407 | 37,100 | -0.00(-0.21%) |
Mar 20, 2006 | 1.410 | 1.410 | 1.410 | 1.410 | 2,000 | -0.02(-1.40%) |
Mar 17, 2006 | 1.430 | 1.523 | 1.429 | 1.430 | 16,760 | -0.09(-6.23%) |
Mar 16, 2006 | 1.525 | 1.530 | 1.440 | 1.525 | 14,000 | +0.20(+15.53%) |
Mar 15, 2006 | 1.200 | 1.320 | 1.225 | 1.320 | 46,900 | +0.12(+10.00%) |
Mar 14, 2006 | 1.166 | 1.290 | 1.180 | 1.200 | 39,000 | +0.03(+2.92%) |
Mar 13, 2006 | 1.166 | 1.170 | 1.140 | 1.166 | 13,900 | +0.02(+1.83%) |
Mar 10, 2006 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 1.145 | 1.167 | 0.1350 | 1.145 | 56,600 | -0.02(-1.55%) |
Mar 08, 2006 | 1.163 | 1.173 | 1.100 | 1.163 | 20,000 | -0.13(-9.84%) |
Mar 07, 2006 | 1.290 | 1.290 | 1.120 | 1.290 | 17,000 | +0.02(+1.18%) |
Mar 06, 2006 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 1.275 | 1.325 | 1.275 | 1.275 | 47,700 | -0.02(-1.32%) |
Mar 02, 2006 | 1.292 | 1.295 | 1.130 | 1.292 | 29,700 | +0.09(+7.22%) |
Mar 01, 2006 | 1.205 | 1.250 | 1.190 | 1.205 | 32,500 | +0.01(+0.42%) |
Feb 28, 2006 | 1.238 | 1.250 | 1.200 | 1.200 | 10,100 | -0.04(-3.11%) |
Feb 27, 2006 | 1.238 | 1.280 | 1.200 | 1.238 | 67,300 | +0.01(+1.10%) |
Feb 24, 2006 | 1.225 | 1.225 | 1.225 | 1.225 | 19,500 | +0.08(+6.52%) |
Feb 23, 2006 | 1.150 | 1.270 | 1.150 | 1.150 | 12,200 | -0.10(-7.79%) |
Feb 22, 2006 | 1.247 | 1.248 | 1.220 | 1.247 | 22,000 | +0.03(+2.15%) |
Feb 21, 2006 | 1.221 | 1.275 | 1.200 | 1.221 | 24,300 | +0.15(+14.09%) |
Feb 17, 2006 | 1.070 | 1.165 | 1.070 | 1.070 | 34,600 | +0.04(+4.33%) |
Feb 15, 2006 | 1.026 | 1.090 | 0.9900 | 1.026 | 25,400 | -0.01(-1.38%) |
Feb 14, 2006 | 1.040 | 1.085 | 1.025 | 1.040 | 15,990 | -0.02(-2.35%) |
Feb 13, 2006 | 1.065 | 1.100 | 0.8500 | 1.065 | 45,200 | -0.04(-3.18%) |
Feb 10, 2006 | 1.100 | 1.190 | 1.085 | 1.100 | 31,500 | -0.10(-8.33%) |
Feb 09, 2006 | 1.200 | 1.200 | 1.200 | 1.200 | 2,100 | +0.08(+7.14%) |
Feb 08, 2006 | 1.120 | 1.220 | 1.120 | 1.120 | 25,400 | -0.07(-5.88%) |
Feb 07, 2006 | 1.311 | 1.315 | 1.135 | 1.190 | 29,300 | -0.12(-9.24%) |
Feb 06, 2006 | 1.311 | 1.315 | 1.295 | 1.311 | 41,250 | +0.04(+2.83%) |
Feb 03, 2006 | 1.275 | 1.275 | 1.200 | 1.275 | 16,200 | +0.07(+6.25%) |
Feb 02, 2006 | 1.200 | 1.200 | 1.097 | 1.200 | 34,600 | +0.05(+4.35%) |