Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.67	21.10	20.54	21.06	28,381	+0.32(+1.54%)
Apr 27, 2006	20.63	20.74	20.56	20.74	8,385	+0.05(+0.22%)
Apr 26, 2006	20.68	20.77	20.54	20.70	14,513	-0.08(-0.37%)
Apr 25, 2006	20.76	20.91	20.65	20.77	16,448	+0.00(+0.01%)
Apr 24, 2006	20.77	20.91	20.74	20.77	20,641	-0.08(-0.39%)
Apr 21, 2006	20.93	20.93	20.85	20.85	10,965	-0.08(-0.37%)
Apr 20, 2006	21.16	21.21	20.77	20.93	17,415	-0.20(-0.95%)
Apr 19, 2006	21.01	21.14	20.91	21.13	12,578	+0.10(+0.49%)
Apr 18, 2006	20.93	21.10	20.88	21.03	19,995	+0.04(+0.18%)
Apr 17, 2006	20.82	21.08	20.77	20.99	40,959	+0.19(+0.89%)
Apr 13, 2006	20.76	20.81	20.76	20.81	10,965	+0.05(+0.22%)
Apr 12, 2006	20.77	20.82	20.71	20.76	6,127	-0.05(-0.22%)
Apr 11, 2006	20.70	20.81	20.70	20.81	12,578	+0.12(+0.57%)
Apr 10, 2006	20.73	20.77	20.65	20.69	9,352	+0.03(+0.17%)
Apr 07, 2006	20.77	20.77	20.65	20.65	10,320	-0.12(-0.58%)
Apr 06, 2006	20.62	20.81	20.62	20.77	25,801	+0.20(+0.98%)
Apr 05, 2006	20.65	20.70	20.46	20.57	39,669	-0.08(-0.38%)
Apr 04, 2006	20.62	20.81	20.62	20.65	16,770	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.