Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.619	6.623	6.600	6.600	75,253	+0.00(+0.00%)
Apr 27, 2007	6.609	6.623	6.595	6.600	51,884	-0.01(-0.14%)
Apr 26, 2007	6.619	6.623	6.600	6.609	97,121	+0.00(+0.00%)
Apr 25, 2007	6.605	6.623	6.605	6.609	28,514	-0.00(-0.07%)
Apr 24, 2007	6.605	6.633	6.605	6.614	113,630	+0.01(+0.14%)
Apr 23, 2007	6.605	6.614	6.591	6.605	37,733	+0.00(+0.07%)
Apr 20, 2007	6.609	6.614	6.586	6.600	44,380	-0.01(-0.14%)
Apr 19, 2007	6.567	6.614	6.567	6.609	62,175	+0.03(+0.43%)
Apr 18, 2007	6.591	6.591	6.563	6.581	76,539	+0.00(+0.00%)
Apr 17, 2007	6.586	6.591	6.553	6.581	73,109	+0.00(+0.07%)
Apr 16, 2007	6.586	6.591	6.572	6.577	62,818	+0.00(+0.07%)
Apr 13, 2007	6.586	6.595	6.558	6.572	36,447	-0.00(-0.07%)
Apr 12, 2007	6.572	6.597	6.572	6.577	38,805	-0.02(-0.35%)
Apr 11, 2007	6.623	6.647	6.600	6.600	62,175	-0.02(-0.35%)
Apr 10, 2007	6.614	6.628	6.595	6.623	65,176	+0.01(+0.14%)
Apr 09, 2007	6.619	6.623	6.600	6.614	58,101	+0.00(+0.00%)
Apr 05, 2007	6.609	6.623	6.595	6.614	54,456	+0.00(+0.00%)
Apr 04, 2007	6.600	6.623	6.600	6.614	46,524	+0.00(+0.07%)
Apr 03, 2007	6.600	6.614	6.586	6.609	42,236	+0.00(+0.00%)
Apr 02, 2007	6.600	6.619	6.581	6.609	99,694	+0.01(+0.14%)
Mar 30, 2007	6.600	6.628	6.600	6.600	82,971	-0.01(-0.21%)
Mar 29, 2007	6.619	6.623	6.595	6.614	21,225	+0.01(+0.14%)
Mar 28, 2007	6.600	6.623	6.600	6.605	39,449	+0.00(+0.07%)
Mar 27, 2007	6.600	6.623	6.600	6.600	54,242	-0.01(-0.14%)
Mar 26, 2007	6.623	6.628	6.605	6.609	89,403	-0.00(-0.07%)
Mar 23, 2007	6.637	6.647	6.614	6.614	27,657	-0.03(-0.42%)
Mar 22, 2007	6.600	6.642	6.595	6.642	170,445	+0.04(+0.64%)
Mar 21, 2007	6.595	6.614	6.567	6.600	76,325	-0.00(-0.07%)
Mar 20, 2007	6.591	6.614	6.586	6.605	27,871	+0.01(+0.14%)
Mar 19, 2007	6.567	6.609	6.567	6.595	104,625	+0.03(+0.50%)
Mar 16, 2007	6.614	6.628	6.563	6.563	37,090	-0.05(-0.78%)
Mar 15, 2007	6.619	6.619	6.591	6.614	23,369	+0.02(+0.28%)
Mar 14, 2007	6.600	6.637	6.577	6.595	87,902	-0.01(-0.14%)
Mar 13, 2007	6.642	6.647	6.605	6.605	115,988	-0.04(-0.56%)
Mar 12, 2007	6.637	6.651	6.614	6.642	93,262	+0.02(+0.28%)
Mar 09, 2007	6.619	6.642	6.605	6.623	88,974	+0.01(+0.14%)
Mar 08, 2007	6.591	6.623	6.591	6.614	78,898	+0.01(+0.21%)
Mar 07, 2007	6.567	6.619	6.567	6.600	97,764	+0.03(+0.50%)
Mar 06, 2007	6.572	6.595	6.563	6.567	72,466	-0.02(-0.28%)
Mar 05, 2007	6.572	6.595	6.558	6.586	96,478	+0.01(+0.14%)
Mar 02, 2007	6.586	6.786	6.558	6.577	86,616	+0.02(+0.36%)
Mar 01, 2007	6.577	6.605	6.553	6.553	106,769	-0.01(-0.21%)
Feb 28, 2007	6.567	6.591	6.567	6.567	50,168	+0.01(+0.14%)
Feb 27, 2007	6.577	6.586	6.558	6.558	25,513	-0.01(-0.14%)
Feb 26, 2007	6.563	6.581	6.558	6.567	97,550	+0.01(+0.21%)
Feb 23, 2007	6.521	6.553	6.507	6.553	118,561	+0.05(+0.72%)
Feb 22, 2007	6.530	6.530	6.493	6.507	114,702	-0.01(-0.21%)
Feb 21, 2007	6.544	6.549	6.497	6.521	106,126	-0.01(-0.14%)
Feb 20, 2007	6.530	6.539	6.516	6.530	99,908	+0.00(+0.07%)
Feb 16, 2007	6.553	6.572	6.525	6.525	96,692	-0.03(-0.43%)
Feb 15, 2007	6.577	6.581	6.549	6.553	142,573	+0.02(+0.29%)
Feb 14, 2007	6.535	6.553	6.521	6.535	108,056	+0.00(+0.07%)
Feb 13, 2007	6.539	6.549	6.530	6.530	67,749	-0.04(-0.57%)
Feb 12, 2007	6.549	6.567	6.549	6.567	39,234	+0.02(+0.36%)
Feb 09, 2007	6.539	6.567	6.535	6.544	88,117	-0.03(-0.43%)
Feb 08, 2007	6.567	6.581	6.553	6.572	69,464	+0.00(+0.07%)
Feb 07, 2007	6.563	6.572	6.544	6.567	30,873	+0.02(+0.28%)
Feb 06, 2007	6.549	6.577	6.535	6.549	77,182	+0.00(+0.00%)
Feb 05, 2007	6.535	6.572	6.535	6.549	98,408	+0.01(+0.21%)
Feb 02, 2007	6.567	6.572	6.530	6.535	100,337	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.