Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.55 26.78 26.43 26.46 35,461,029 -0.15(-0.56%)
Apr 27, 2007 26.61 26.75 26.43 26.61 27,375,143 -0.11(-0.41%)
Apr 26, 2007 26.42 26.75 26.34 26.72 45,699,082 +0.40(+1.52%)
Apr 25, 2007 26.18 26.45 25.98 26.32 54,128,589 +0.17(+0.65%)
Apr 24, 2007 26.47 26.47 26.06 26.15 40,320,288 -0.20(-0.76%)
Apr 23, 2007 26.61 26.75 26.26 26.35 47,800,485 -0.62(-2.30%)
Apr 20, 2007 27.05 27.14 26.67 26.97 63,055,038 -0.10(-0.37%)
Apr 19, 2007 26.62 27.24 26.56 27.07 46,661,511 +0.29(+1.08%)
Apr 18, 2007 26.81 26.86 26.53 26.78 29,262,374 -0.12(-0.45%)
Apr 17, 2007 26.94 26.95 26.82 26.90 33,708,739 -0.04(-0.15%)
Apr 16, 2007 26.85 26.97 26.70 26.94 34,389,436 +0.27(+1.01%)
Apr 13, 2007 26.80 26.98 26.63 26.67 44,177,882 +0.21(+0.79%)
Apr 12, 2007 25.97 26.51 25.94 26.46 45,942,310 +0.42(+1.61%)
Apr 11, 2007 25.94 26.09 25.77 26.04 34,974,524 +0.04(+0.15%)
Apr 10, 2007 25.96 26.16 25.89 26.00 27,654,291 +0.00(+0.00%)
Apr 09, 2007 25.93 26.01 25.86 26.00 21,852,693 +0.16(+0.62%)
Apr 05, 2007 25.74 25.92 25.69 25.84 21,961,718 +0.03(+0.12%)
Apr 04, 2007 25.55 25.89 25.53 25.81 27,913,300 +0.14(+0.55%)
Apr 03, 2007 25.45 25.77 25.40 25.67 31,429,805 +0.33(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.