Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.73	15.04	14.71	14.96	2,608,368	+0.23(+1.53%)
Apr 29, 2008	14.84	14.84	14.73	14.73	2,090,325	-0.10(-0.67%)
Apr 28, 2008	14.75	14.92	14.75	14.83	1,438,657	+0.05(+0.36%)
Apr 25, 2008	14.64	14.82	14.58	14.78	4,953,668	+0.13(+0.86%)
Apr 24, 2008	14.66	14.69	14.55	14.65	1,542,373	+0.02(+0.14%)
Apr 23, 2008	14.74	14.78	14.59	14.63	1,120,895	-0.10(-0.68%)
Apr 22, 2008	14.57	14.76	14.51	14.73	3,084,983	+0.17(+1.14%)
Apr 21, 2008	14.66	14.66	14.57	14.57	601,218	-0.09(-0.64%)
Apr 18, 2008	14.73	14.78	14.61	14.66	2,519,067	+0.09(+0.59%)
Apr 17, 2008	14.55	14.61	14.36	14.57	1,375,821	-0.02(-0.14%)
Apr 16, 2008	14.70	14.80	14.54	14.59	1,156,417	-0.15(-0.99%)
Apr 15, 2008	14.80	14.81	14.64	14.74	860,834	+0.01(+0.05%)
Apr 14, 2008	14.70	14.75	14.63	14.73	3,161,431	+0.00(+0.00%)
Apr 11, 2008	14.75	14.77	14.63	14.73	1,403,503	-0.12(-0.81%)
Apr 10, 2008	14.74	14.88	14.70	14.85	2,912,736	+0.15(+0.99%)
Apr 09, 2008	14.84	14.84	14.63	14.70	1,935,398	-0.11(-0.72%)
Apr 08, 2008	14.94	14.98	14.71	14.81	3,527,851	-0.17(-1.15%)
Apr 07, 2008	15.81	15.81	14.90	14.98	4,915,820	-0.12(-0.79%)
Apr 04, 2008	15.17	15.24	14.96	15.10	3,403,279	+0.00(+0.00%)
Apr 03, 2008	15.34	15.40	15.08	15.10	1,772,721	-0.32(-2.07%)
Apr 02, 2008	15.65	15.73	15.25	15.42	2,373,853	-0.23(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.