Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.89	26.12	25.34	25.43	2,038,127	-0.54(-2.08%)
Apr 29, 2008	26.00	26.05	25.79	25.97	1,631,114	-0.18(-0.71%)
Apr 28, 2008	25.65	26.17	25.42	26.15	2,171,223	+0.45(+1.75%)
Apr 25, 2008	25.79	25.81	24.94	25.70	2,061,923	+0.18(+0.69%)
Apr 24, 2008	24.40	25.52	24.26	25.52	3,407,259	+1.08(+4.41%)
Apr 23, 2008	25.03	25.16	24.32	24.45	4,595,964	-0.55(-2.19%)
Apr 22, 2008	25.11	25.30	24.59	24.99	5,666,728	-0.24(-0.94%)
Apr 21, 2008	26.13	26.13	25.22	25.23	4,078,221	-0.90(-3.45%)
Apr 18, 2008	26.38	26.66	26.08	26.13	5,906,952	+0.13(+0.48%)
Apr 17, 2008	25.55	26.09	25.22	26.00	4,850,367	+0.16(+0.63%)
Apr 16, 2008	25.03	25.84	24.98	25.84	4,811,937	+1.20(+4.85%)
Apr 15, 2008	24.11	24.71	24.06	24.64	5,059,535	+0.64(+2.65%)
Apr 14, 2008	24.73	24.73	23.92	24.01	3,462,015	-0.69(-2.81%)
Apr 11, 2008	25.03	25.30	24.68	24.70	5,464,639	-0.46(-1.82%)
Apr 10, 2008	24.98	25.61	24.62	25.16	7,098,899	+0.06(+0.24%)
Apr 09, 2008	25.99	26.14	24.74	25.10	8,727,468	-0.85(-3.27%)
Apr 08, 2008	26.09	26.17	25.65	25.95	4,243,653	-0.27(-1.01%)
Apr 07, 2008	26.23	26.62	25.95	26.22	4,965,843	-0.04(-0.14%)
Apr 04, 2008	26.97	26.97	26.16	26.25	5,120,174	-0.76(-2.82%)
Apr 03, 2008	27.16	27.16	26.62	27.02	3,224,623	-0.29(-1.05%)
Apr 02, 2008	27.35	27.62	26.70	27.30	4,135,529	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.