Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.30	19.07	18.23	18.76	163,970,048	+0.58(+3.18%)
Apr 29, 2008	16.67	18.18	15.96	18.18	219,281,616	+1.18(+6.94%)
Apr 28, 2008	17.20	17.38	16.84	17.00	146,045,632	+0.12(+0.71%)
Apr 25, 2008	17.09	17.10	16.62	16.88	112,635,648	+0.63(+3.87%)
Apr 24, 2008	16.01	16.41	15.75	16.25	43,053,484	+0.53(+3.39%)
Apr 23, 2008	15.95	16.12	15.71	15.72	41,504,472	-0.08(-0.50%)
Apr 22, 2008	16.17	16.28	15.74	15.80	52,665,696	-0.16(-0.97%)
Apr 21, 2008	15.62	16.30	15.48	15.96	65,459,728	+0.44(+2.86%)
Apr 18, 2008	15.29	15.84	15.11	15.51	115,753,576	+0.44(+2.92%)
Apr 17, 2008	14.90	15.23	14.84	15.07	24,974,082	+0.20(+1.36%)
Apr 16, 2008	14.51	15.05	14.51	14.87	27,955,508	+0.40(+2.78%)
Apr 15, 2008	14.90	14.96	14.39	14.47	26,562,066	-0.30(-2.02%)
Apr 14, 2008	15.00	15.12	14.73	14.77	31,628,418	-0.10(-0.65%)
Apr 11, 2008	14.67	15.01	14.67	14.86	29,380,162	+0.00(+0.00%)
Apr 10, 2008	14.87	15.00	14.64	14.86	24,877,914	+0.07(+0.49%)
Apr 09, 2008	15.39	15.45	14.75	14.79	53,742,824	-0.52(-3.38%)
Apr 08, 2008	14.59	15.34	14.57	15.31	59,976,168	+0.69(+4.69%)
Apr 07, 2008	14.64	14.79	14.39	14.62	31,477,190	+0.13(+0.87%)
Apr 04, 2008	14.59	14.69	14.33	14.50	40,469,704	-0.23(-1.56%)
Apr 03, 2008	13.93	14.90	13.90	14.73	112,092,872	+0.71(+5.10%)
Apr 02, 2008	13.88	14.01	13.60	14.01	48,749,152	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.