Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	29.06	29.32	29.02	29.18	71,220	+0.21(+0.74%)
Apr 29, 2008	29.12	29.14	28.91	28.96	68,030	-0.32(-1.08%)
Apr 28, 2008	29.19	29.39	29.19	29.28	75,497	-0.11(-0.37%)
Apr 25, 2008	29.67	29.70	29.18	29.39	41,625	-0.19(-0.64%)
Apr 24, 2008	29.08	29.58	28.73	29.58	121,102	+0.32(+1.08%)
Apr 23, 2008	28.84	29.26	28.73	29.26	100,129	+0.31(+1.08%)
Apr 22, 2008	29.30	29.30	28.93	28.95	50,776	-0.44(-1.51%)
Apr 21, 2008	29.34	29.41	28.99	29.40	55,521	+0.02(+0.08%)
Apr 18, 2008	29.30	29.63	29.10	29.37	81,047	+0.43(+1.50%)
Apr 17, 2008	28.75	29.02	28.52	28.94	76,901	-0.12(-0.42%)
Apr 16, 2008	28.86	29.06	28.70	29.06	102,107	+0.77(+2.73%)
Apr 15, 2008	28.32	28.50	28.14	28.29	63,023	+0.01(+0.02%)
Apr 14, 2008	28.05	28.44	27.89	28.28	66,390	-0.03(-0.10%)
Apr 11, 2008	28.64	28.67	28.25	28.31	69,127	-0.76(-2.62%)
Apr 10, 2008	28.70	29.07	28.48	29.07	73,645	+0.64(+2.25%)
Apr 09, 2008	28.42	28.68	28.39	28.43	74,843	+0.13(+0.45%)
Apr 08, 2008	28.18	28.49	28.14	28.31	66,701	-0.18(-0.63%)
Apr 07, 2008	28.34	28.86	28.28	28.48	112,873	+0.67(+2.41%)
Apr 04, 2008	27.77	27.97	27.52	27.82	67,315	-0.03(-0.12%)
Apr 03, 2008	27.81	27.85	27.51	27.85	109,668	+0.06(+0.23%)
Apr 02, 2008	28.25	28.25	27.64	27.79	60,984	-0.42(-1.47%)
Apr 01, 2008	27.54	28.20	27.42	28.20	109,668	+0.83(+3.04%)
Mar 31, 2008	27.13	27.60	27.13	27.37	42,793	+0.05(+0.17%)
Mar 28, 2008	27.46	27.66	27.16	27.32	97,194	+0.05(+0.19%)
Mar 27, 2008	27.27	27.60	27.11	27.27	191,533	+0.42(+1.55%)
Mar 26, 2008	27.28	27.28	26.83	26.86	118,433	-0.43(-1.59%)
Mar 25, 2008	27.65	27.65	27.13	27.29	145,877	-0.50(-1.81%)
Mar 24, 2008	27.10	27.79	27.07	27.79	61,189	+0.95(+3.53%)
Mar 21, 2008	26.61	26.97	26.29	26.85	103,284	+0.00(+0.00%)
Mar 20, 2008	26.61	26.97	26.29	26.85	103,284	-0.06(-0.24%)
Mar 19, 2008	28.14	28.27	26.76	26.91	120,785	-1.66(-5.82%)
Mar 18, 2008	27.42	28.61	27.33	28.57	99,326	+1.51(+5.59%)
Mar 17, 2008	26.55	27.21	26.49	27.06	86,154	-0.65(-2.33%)
Mar 14, 2008	28.34	28.43	27.42	27.71	74,325	-0.59(-2.08%)
Mar 13, 2008	27.36	28.42	27.33	28.29	75,711	+0.73(+2.64%)
Mar 12, 2008	28.63	28.74	27.54	27.57	141,286	-1.26(-4.38%)
Mar 11, 2008	27.16	28.86	27.16	28.83	130,669	+2.55(+9.71%)
Mar 10, 2008	26.62	26.75	26.19	26.28	188,714	-0.70(-2.59%)
Mar 07, 2008	26.98	27.26	26.76	26.98	170,410	-0.25(-0.91%)
Mar 06, 2008	27.65	27.65	27.16	27.23	134,493	-0.42(-1.52%)
Mar 05, 2008	27.42	27.88	27.38	27.65	167,971	+0.58(+2.15%)
Mar 04, 2008	27.43	27.56	26.93	27.06	117,521	-0.48(-1.76%)
Mar 03, 2008	27.68	27.77	27.49	27.55	237,600	-0.26(-0.93%)
Feb 29, 2008	28.28	28.48	27.73	27.81	185,543	-0.68(-2.37%)
Feb 28, 2008	28.71	29.00	28.46	28.48	147,683	-0.32(-1.10%)
Feb 27, 2008	28.57	29.06	28.43	28.80	157,771	-0.04(-0.14%)
Feb 26, 2008	28.86	29.36	28.58	28.84	278,114	-0.16(-0.56%)
Feb 25, 2008	29.19	29.81	28.54	29.00	225,028	-0.09(-0.32%)
Feb 22, 2008	28.86	29.12	28.51	29.10	98,060	+0.65(+2.27%)
Feb 21, 2008	28.76	29.19	28.44	28.45	68,780	-0.04(-0.14%)
Feb 20, 2008	28.28	28.71	28.00	28.49	131,324	-0.31(-1.08%)
Feb 19, 2008	27.99	29.44	27.99	28.80	159,424	+0.16(+0.54%)
Feb 18, 2008	27.36	28.65	27.35	28.65	0	+0.00(+0.00%)
Feb 15, 2008	27.36	28.65	27.35	28.65	73,631	+0.62(+2.20%)
Feb 14, 2008	29.03	29.04	27.99	28.03	52,148	-0.77(-2.69%)
Feb 13, 2008	28.38	28.83	28.14	28.80	77,270	+0.91(+3.25%)
Feb 12, 2008	27.93	28.54	27.72	27.90	165,801	+0.71(+2.61%)
Feb 11, 2008	27.04	27.49	26.97	27.19	155,233	+0.21(+0.79%)
Feb 08, 2008	27.28	27.29	26.88	26.97	107,225	-0.60(-2.17%)
Feb 07, 2008	27.97	28.15	27.17	27.57	151,595	-0.61(-2.18%)
Feb 06, 2008	28.96	29.06	28.13	28.18	73,275	-0.56(-1.95%)
Feb 05, 2008	29.37	29.37	28.64	28.74	95,648	-1.15(-3.86%)
Feb 04, 2008	29.58	30.27	29.34	29.90	148,677	+0.99(+3.43%)
Feb 01, 2008	28.15	29.03	27.71	28.91	127,894	+1.00(+3.58%)
Jan 31, 2008	27.71	28.13	27.47	27.91	169,093	-0.20(-0.72%)
Jan 30, 2008	27.97	28.83	27.83	28.11	100,659	-0.09(-0.33%)
Jan 29, 2008	28.28	28.56	28.09	28.20	79,002	+0.19(+0.68%)
Jan 28, 2008	27.79	28.32	27.68	28.01	66,182	+0.07(+0.26%)
Jan 25, 2008	28.22	28.92	27.85	27.94	115,732	+0.51(+1.87%)
Jan 24, 2008	27.07	27.88	26.61	27.42	239,607	+1.48(+5.70%)
Jan 23, 2008	25.34	25.97	23.72	25.94	333,154	-0.13(-0.51%)
Jan 22, 2008	24.82	26.55	24.82	26.08	306,392	-1.30(-4.74%)
Jan 21, 2008	27.72	27.76	27.05	27.38	0	+0.00(+0.00%)
Jan 18, 2008	27.72	27.76	27.05	27.38	174,890	+0.18(+0.66%)
Jan 17, 2008	29.19	29.19	26.78	27.20	258,654	-1.66(-5.76%)
Jan 16, 2008	28.89	29.38	28.05	28.86	397,352	-1.13(-3.75%)
Jan 15, 2008	30.51	30.59	29.88	29.99	165,076	-0.92(-2.99%)
Jan 14, 2008	31.09	31.09	30.59	30.91	147,525	+0.36(+1.19%)
Jan 11, 2008	30.87	30.89	30.48	30.55	51,336	-0.58(-1.87%)
Jan 10, 2008	31.18	31.26	30.25	31.13	211,959	+0.01(+0.02%)
Jan 09, 2008	31.84	32.34	30.62	31.12	224,170	-0.62(-1.96%)
Jan 08, 2008	32.85	33.19	31.75	31.75	118,076	-0.81(-2.48%)
Jan 07, 2008	33.23	33.23	32.29	32.55	138,263	-0.25(-0.77%)
Jan 04, 2008	33.41	33.68	32.67	32.81	100,501	-0.90(-2.67%)
Jan 03, 2008	33.10	33.81	33.10	33.71	82,263	+0.42(+1.25%)
Jan 02, 2008	33.65	34.05	33.22	33.29	148,050	-0.20(-0.59%)
Jan 01, 2008	33.41	33.82	33.13	33.49	0	+0.00(+0.00%)
Dec 31, 2007	33.41	33.82	33.13	33.49	108,107	+0.32(+0.97%)
Dec 28, 2007	32.81	33.41	32.39	33.17	161,825	+0.50(+1.52%)
Dec 27, 2007	33.21	33.21	31.92	32.67	122,488	-0.69(-2.08%)
Dec 26, 2007	33.62	33.65	33.22	33.36	108,455	-0.35(-1.03%)
Dec 24, 2007	33.48	33.86	33.45	33.71	91,130	+0.12(+0.34%)
Dec 21, 2007	32.47	33.71	32.47	33.59	134,963	+1.41(+4.39%)
Dec 20, 2007	31.89	32.32	31.75	32.18	81,948	+0.56(+1.77%)
Dec 19, 2007	31.76	31.80	31.46	31.62	162,683	-5.35(-14.47%)
Dec 18, 2007	36.36	37.13	36.02	36.97	173,771	+1.36(+3.81%)
Dec 17, 2007	38.61	38.61	35.61	35.61	178,102	-2.69(-7.02%)
Dec 14, 2007	38.09	38.71	38.03	38.30	208,075	-0.81(-2.07%)
Dec 13, 2007	37.98	39.39	37.81	39.11	185,899	+0.65(+1.68%)
Dec 12, 2007	39.38	39.53	37.19	38.46	329,698	+0.96(+2.55%)
Dec 11, 2007	38.93	39.88	37.44	37.51	235,622	-1.25(-3.23%)
Dec 10, 2007	38.67	39.38	38.67	38.76	167,880	+0.47(+1.24%)
Dec 07, 2007	38.41	38.66	37.86	38.29	78,656	-0.10(-0.27%)
Dec 06, 2007	38.08	38.42	37.57	38.39	178,622	+0.28(+0.73%)
Dec 05, 2007	37.45	38.15	37.37	38.11	130,285	+1.54(+4.20%)
Dec 04, 2007	36.69	36.82	36.19	36.58	53,420	+0.07(+0.21%)
Dec 03, 2007	36.36	36.82	36.05	36.50	132,996	+0.39(+1.07%)
Nov 30, 2007	36.59	37.35	35.99	36.12	125,087	+0.05(+0.13%)
Nov 29, 2007	35.58	36.36	35.58	36.07	96,329	+0.02(+0.06%)
Nov 28, 2007	34.61	36.10	34.61	36.05	122,317	+1.36(+3.91%)
Nov 27, 2007	34.42	34.81	33.67	34.69	92,862	+0.63(+1.85%)
Nov 26, 2007	34.55	35.56	34.06	34.06	177,184	-0.14(-0.42%)
Nov 23, 2007	34.40	34.48	33.73	34.20	60,897	+0.35(+1.04%)
Nov 21, 2007	34.99	34.99	33.71	33.85	138,774	-1.34(-3.82%)
Nov 20, 2007	35.47	35.92	34.63	35.20	81,601	+0.19(+0.54%)
Nov 19, 2007	35.58	35.61	34.63	35.01	126,300	-1.07(-2.98%)
Nov 16, 2007	35.39	36.42	35.15	36.08	65,662	+0.88(+2.50%)
Nov 15, 2007	34.63	35.24	34.53	35.20	117,464	-0.18(-0.51%)
Nov 14, 2007	36.14	36.78	35.30	35.38	119,055	-0.85(-2.34%)
Nov 13, 2007	34.35	36.25	34.35	36.23	159,220	+1.95(+5.67%)
Nov 12, 2007	34.63	35.15	34.17	34.29	227,858	-0.80(-2.29%)
Nov 09, 2007	36.08	36.08	34.85	35.09	137,042	-1.11(-3.06%)
Nov 08, 2007	36.79	36.93	35.30	36.20	180,874	+0.05(+0.14%)
Nov 07, 2007	37.41	37.50	36.10	36.14	213,085	-1.36(-3.62%)
Nov 06, 2007	36.16	37.50	36.16	37.50	201,838	+1.57(+4.37%)
Nov 05, 2007	35.81	36.19	35.58	35.93	441,445	-0.60(-1.64%)
Nov 02, 2007	36.21	36.58	35.65	36.53	97,367	+0.74(+2.08%)
Nov 01, 2007	36.26	36.52	35.67	35.79	154,540	-1.27(-3.43%)
Oct 31, 2007	36.51	37.06	36.39	37.06	112,440	+0.98(+2.72%)
Oct 30, 2007	36.47	36.53	35.99	36.07	89,917	-0.80(-2.18%)
Oct 29, 2007	36.36	36.88	36.32	36.88	100,832	+0.77(+2.13%)
Oct 26, 2007	35.35	36.22	35.35	36.11	100,486	+1.30(+3.73%)
Oct 25, 2007	34.37	34.89	34.29	34.81	90,264	+0.54(+1.57%)
Oct 24, 2007	34.23	34.48	33.68	34.27	86,106	+0.05(+0.13%)
Oct 23, 2007	33.94	34.26	33.86	34.23	103,777	+0.99(+2.97%)
Oct 22, 2007	33.26	33.42	32.53	33.24	200,105	-0.49(-1.45%)
Oct 19, 2007	35.06	35.06	33.69	33.73	98,753	-1.13(-3.25%)
Oct 18, 2007	35.24	35.24	34.65	34.86	132,710	-0.38(-1.06%)
Oct 17, 2007	34.63	35.37	34.63	35.24	149,862	+0.63(+1.83%)
Oct 16, 2007	35.12	35.12	34.60	34.60	119,023	-0.69(-1.95%)
Oct 15, 2007	35.50	35.52	35.02	35.29	93,382	+0.01(+0.02%)
Oct 12, 2007	34.55	35.32	34.55	35.28	79,176	+0.71(+2.05%)
Oct 11, 2007	34.78	34.92	34.14	34.57	134,963	-0.03(-0.08%)
Oct 10, 2007	34.68	34.68	34.34	34.60	109,321	-0.04(-0.12%)
Oct 09, 2007	34.09	34.75	33.71	34.64	99,619	+0.59(+1.73%)
Oct 08, 2007	33.62	34.05	33.34	34.05	123,875	+0.49(+1.46%)
Oct 05, 2007	33.07	33.83	33.07	33.56	94,768	+0.82(+2.50%)
Oct 04, 2007	32.85	32.85	32.39	32.74	62,543	-0.06(-0.18%)
Oct 03, 2007	33.41	33.41	32.19	32.80	104,470	-0.62(-1.85%)
Oct 02, 2007	33.22	33.67	33.19	33.42	108,802	+0.33(+1.01%)
Oct 01, 2007	32.47	33.19	32.24	33.08	93,729	+0.76(+2.34%)
Sep 28, 2007	32.32	32.73	32.22	32.33	91,130	-0.08(-0.23%)
Sep 27, 2007	32.29	32.72	32.22	32.40	108,282	+0.28(+0.88%)
Sep 26, 2007	32.01	32.21	31.90	32.12	182,434	+0.48(+1.51%)
Sep 25, 2007	31.96	31.96	31.47	31.64	201,665	-0.52(-1.62%)
Sep 24, 2007	31.98	32.20	31.87	32.16	139,814	+0.42(+1.31%)
Sep 21, 2007	31.69	31.92	31.68	31.75	115,385	+0.23(+0.71%)
Sep 20, 2007	31.60	31.66	31.37	31.52	133,577	+0.05(+0.16%)
Sep 19, 2007	31.26	31.66	31.26	31.47	154,367	+0.70(+2.29%)
Sep 18, 2007	30.16	31.08	30.14	30.76	159,738	+0.82(+2.74%)
Sep 17, 2007	29.90	29.95	29.67	29.94	72,419	-0.18(-0.61%)
Sep 14, 2007	29.78	30.30	29.75	30.13	135,309	+0.03(+0.10%)
Sep 13, 2007	29.74	30.13	29.74	30.10	337,840	+0.61(+2.05%)
Sep 12, 2007	29.44	29.63	29.37	29.49	146,570	+0.01(+0.02%)
Sep 11, 2007	29.40	30.19	29.32	29.49	112,960	+0.31(+1.07%)
Sep 10, 2007	29.19	29.29	28.91	29.18	117,811	+0.20(+0.70%)
Sep 07, 2007	29.19	29.44	28.87	28.98	150,555	-0.79(-2.66%)
Sep 06, 2007	29.72	29.90	29.64	29.77	107,416	+0.18(+0.62%)
Sep 05, 2007	29.81	29.81	29.38	29.58	140,507	-0.43(-1.44%)
Sep 04, 2007	29.99	30.19	29.67	30.01	225,747	+0.03(+0.10%)
Aug 31, 2007	30.01	30.35	29.38	29.99	184,513	+0.58(+1.96%)
Aug 30, 2007	29.02	29.73	28.86	29.41	58,732	-0.18(-0.60%)
Aug 29, 2007	28.95	29.84	28.95	29.59	80,562	+1.11(+3.90%)
Aug 28, 2007	29.49	29.55	28.40	28.48	98,406	-1.38(-4.63%)
Aug 27, 2007	30.10	30.19	29.77	29.86	50,243	-0.33(-1.09%)
Aug 24, 2007	29.44	30.48	29.44	30.19	118,157	+0.69(+2.35%)
Aug 23, 2007	29.57	29.82	29.29	29.49	96,674	+0.16(+0.53%)
Aug 22, 2007	28.77	29.37	28.77	29.34	66,182	+1.05(+3.71%)
Aug 21, 2007	28.39	28.45	28.05	28.29	47,817	-0.24(-0.85%)
Aug 20, 2007	29.28	29.31	28.14	28.53	86,106	-0.55(-1.91%)
Aug 17, 2007	27.88	29.13	27.88	29.08	140,853	+1.61(+5.86%)
Aug 16, 2007	27.42	27.60	26.58	27.47	225,054	-0.88(-3.09%)
Aug 15, 2007	28.60	28.94	28.29	28.35	151,941	-0.94(-3.21%)
Aug 14, 2007	30.07	30.07	29.29	29.29	98,926	-0.72(-2.40%)
Aug 13, 2007	30.26	30.41	29.90	30.01	134,789	+0.25(+0.85%)
Aug 10, 2007	28.87	29.76	27.13	29.76	190,057	-0.25(-0.85%)
Aug 09, 2007	30.49	30.61	30.01	30.01	182,260	-1.25(-4.01%)
Aug 08, 2007	31.64	31.86	31.12	31.27	205,823	+0.01(+0.02%)
Aug 07, 2007	30.59	31.54	30.50	31.26	116,944	+0.38(+1.23%)
Aug 06, 2007	30.82	31.05	30.45	30.88	157,485	-0.12(-0.39%)
Aug 03, 2007	31.20	32.06	31.00	31.00	56,999	-1.06(-3.31%)
Aug 02, 2007	31.77	32.09	31.77	32.06	59,078	+0.54(+1.72%)
Aug 01, 2007	31.36	31.72	31.26	31.52	181,567	-0.54(-1.69%)
Jul 31, 2007	31.88	32.51	31.88	32.06	77,270	+0.47(+1.50%)
Jul 30, 2007	30.85	31.86	30.85	31.59	134,616	+0.79(+2.55%)
Jul 27, 2007	30.42	31.02	30.35	30.80	133,577	+0.08(+0.26%)
Jul 26, 2007	31.02	31.31	30.25	30.72	339,746	-1.78(-5.49%)
Jul 25, 2007	32.84	32.95	32.20	32.51	143,105	-0.06(-0.18%)
Jul 24, 2007	32.83	32.86	32.32	32.57	192,829	-0.38(-1.16%)
Jul 23, 2007	32.50	32.95	32.48	32.95	94,595	+0.70(+2.17%)
Jul 20, 2007	32.76	32.76	32.21	32.25	182,953	-0.51(-1.55%)
Jul 19, 2007	32.39	32.78	32.32	32.76	104,124	+0.69(+2.16%)
Jul 18, 2007	31.58	32.06	31.49	32.06	243,591	+0.18(+0.58%)
Jul 17, 2007	32.03	32.17	31.73	31.88	101,005	-0.01(-0.02%)
Jul 16, 2007	32.46	32.46	31.88	31.88	97,540	-0.53(-1.64%)
Jul 13, 2007	32.21	32.49	32.18	32.42	59,425	+0.03(+0.11%)
Jul 12, 2007	31.80	32.49	31.80	32.38	174,637	+0.91(+2.90%)
Jul 11, 2007	31.11	31.58	31.11	31.47	124,048	+0.44(+1.41%)
Jul 10, 2007	32.12	32.12	31.00	31.03	173,944	-0.80(-2.52%)
Jul 09, 2007	31.77	32.26	31.66	31.83	107,242	+0.32(+1.01%)
Jul 06, 2007	31.11	31.53	31.11	31.51	175,677	+0.44(+1.41%)
Jul 05, 2007	30.88	31.19	30.87	31.08	134,616	+0.24(+0.77%)
Jul 03, 2007	30.61	30.88	30.61	30.84	82,987	+0.55(+1.83%)
Jul 02, 2007	30.00	30.29	30.00	30.29	154,713	+0.44(+1.47%)
Jun 29, 2007	29.61	29.90	29.61	29.85	98,406	+0.23(+0.76%)
Jun 28, 2007	29.52	29.75	29.52	29.62	56,480	-0.16(-0.54%)
Jun 27, 2007	29.15	29.79	29.09	29.78	71,552	+0.40(+1.36%)
Jun 26, 2007	29.44	29.77	29.34	29.39	150,209	+0.36(+1.25%)
Jun 25, 2007	29.12	29.39	28.85	29.02	154,367	-0.07(-0.24%)
Jun 22, 2007	29.21	29.38	29.04	29.09	82,294	-0.33(-1.14%)
Jun 21, 2007	29.09	29.55	29.06	29.43	125,087	+0.13(+0.43%)
Jun 20, 2007	29.84	29.94	29.21	29.30	117,984	-0.34(-1.15%)
Jun 19, 2007	29.78	29.78	29.34	29.64	212,926	-0.13(-0.45%)
Jun 18, 2007	29.73	29.93	29.68	29.77	91,303	-0.12(-0.41%)
Jun 15, 2007	29.97	30.01	29.79	29.89	125,434	+0.08(+0.27%)
Jun 14, 2007	29.44	29.87	29.44	29.81	80,215	+0.58(+1.97%)
Jun 13, 2007	28.63	29.27	28.48	29.23	94,422	+0.87(+3.07%)
Jun 12, 2007	28.55	28.76	28.31	28.36	93,729	-0.59(-2.03%)
Jun 11, 2007	28.74	29.21	28.41	28.95	79,349	+0.19(+0.66%)
Jun 08, 2007	28.25	28.89	28.25	28.76	145,704	+0.51(+1.80%)
Jun 07, 2007	28.92	28.92	28.03	28.25	192,655	-0.76(-2.61%)
Jun 06, 2007	29.29	29.38	28.95	29.01	109,495	-0.57(-1.93%)
Jun 05, 2007	29.55	29.66	29.32	29.58	107,242	-0.27(-0.89%)
Jun 04, 2007	29.99	29.99	29.44	29.85	129,765	-0.02(-0.08%)
Jun 01, 2007	29.44	29.87	29.33	29.87	95,981	+0.91(+3.15%)
May 31, 2007	28.88	29.15	28.72	28.96	124,048	+0.47(+1.64%)
May 30, 2007	27.71	28.49	27.71	28.49	116,251	+0.27(+0.94%)
May 29, 2007	28.45	28.45	27.94	28.22	164,415	-0.86(-2.96%)
May 25, 2007	28.51	29.10	28.51	29.08	73,285	+0.84(+2.98%)
May 24, 2007	29.03	29.03	28.05	28.24	202,877	-1.04(-3.55%)
May 23, 2007	29.57	29.57	28.64	29.28	140,507	-0.43(-1.46%)
May 22, 2007	29.75	29.84	29.61	29.71	40,714	-0.13(-0.43%)
May 21, 2007	29.89	30.01	29.58	29.84	116,425	+0.01(+0.02%)
May 18, 2007	29.47	29.84	29.33	29.84	111,054	+0.54(+1.85%)
May 17, 2007	29.55	29.58	29.25	29.29	69,473	-0.09(-0.31%)
May 16, 2007	29.21	29.49	29.11	29.39	115,905	+0.44(+1.52%)
May 15, 2007	29.78	29.78	28.92	28.95	185,899	-0.70(-2.38%)
May 14, 2007	29.70	29.78	29.25	29.65	79,176	-0.07(-0.23%)
May 11, 2007	29.04	29.72	28.98	29.72	172,038	+0.48(+1.64%)
May 10, 2007	29.60	29.63	29.05	29.24	133,750	-0.63(-2.11%)
May 09, 2007	29.70	29.94	29.47	29.87	81,081	+0.14(+0.49%)
May 08, 2007	29.78	29.78	29.45	29.73	100,659	-0.12(-0.39%)
May 07, 2007	29.98	30.13	29.78	29.84	175,711	+0.06(+0.19%)
May 04, 2007	29.75	30.13	29.59	29.78	321,382	+0.08(+0.27%)
May 03, 2007	30.02	30.03	29.55	29.70	213,099	-0.14(-0.48%)
May 02, 2007	30.22	30.33	29.73	29.85	323,980	-0.38(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.