Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 25.81 26.25 25.16 25.39 1,403,075 -0.37(-1.45%)
Apr 29, 2008 26.55 26.68 25.74 25.76 1,791,762 -0.66(-2.49%)
Apr 28, 2008 27.04 27.04 25.96 26.42 2,031,389 -0.46(-1.73%)
Apr 25, 2008 26.88 27.00 26.27 26.88 1,631,018 +0.13(+0.48%)
Apr 24, 2008 28.68 28.68 26.71 26.75 3,110,442 -2.04(-7.09%)
Apr 23, 2008 26.82 28.98 26.49 28.80 4,477,931 +2.94(+11.36%)
Apr 22, 2008 26.71 26.71 25.59 25.86 2,032,004 -0.86(-3.21%)
Apr 21, 2008 26.50 26.79 26.30 26.71 844,847 -0.05(-0.17%)
Apr 18, 2008 26.60 27.06 26.42 26.76 854,572 +0.48(+1.84%)
Apr 17, 2008 26.21 26.44 25.72 26.28 895,901 -0.08(-0.32%)
Apr 16, 2008 25.77 26.37 25.63 26.36 836,099 +0.88(+3.47%)
Apr 15, 2008 26.02 26.02 25.35 25.48 1,279,884 -0.34(-1.32%)
Apr 14, 2008 25.70 26.10 25.49 25.82 876,652 -0.03(-0.10%)
Apr 11, 2008 26.35 26.41 25.75 25.84 846,491 -0.85(-3.19%)
Apr 10, 2008 26.19 27.02 26.04 26.70 934,792 +0.46(+1.74%)
Apr 09, 2008 26.45 26.91 26.24 26.24 1,802,601 -0.23(-0.88%)
Apr 08, 2008 26.93 26.93 26.30 26.47 1,297,067 -0.59(-2.19%)
Apr 07, 2008 26.73 27.16 26.50 27.06 1,403,172 +0.32(+1.20%)
Apr 04, 2008 26.33 27.27 25.89 26.74 1,562,604 +0.58(+2.22%)
Apr 03, 2008 26.62 26.62 25.66 26.16 1,884,789 -0.50(-1.86%)
Apr 02, 2008 26.20 26.74 26.20 26.66 2,169,712 +0.52(+1.97%)
Apr 01, 2008 25.12 26.14 24.99 26.14 1,623,896 +1.22(+4.89%)
Mar 31, 2008 24.33 24.94 24.09 24.92 1,257,563 +0.72(+2.98%)
Mar 28, 2008 24.30 24.56 24.09 24.20 948,798 -0.41(-1.68%)
Mar 27, 2008 25.19 25.45 24.59 24.61 1,584,272 -0.52(-2.05%)
Mar 26, 2008 24.98 25.29 24.36 25.13 1,899,197 +0.09(+0.36%)
Mar 25, 2008 24.98 25.22 24.51 25.04 1,302,476 +0.12(+0.47%)
Mar 24, 2008 24.13 25.19 23.86 24.92 1,759,161 +0.79(+3.26%)
Mar 21, 2008 23.71 24.38 23.22 24.14 2,465,591 +0.00(+0.00%)
Mar 20, 2008 23.71 24.38 23.22 24.14 2,465,591 +0.82(+3.54%)
Mar 19, 2008 24.57 25.13 23.31 23.31 1,415,829 -1.19(-4.84%)
Mar 18, 2008 23.58 24.61 23.27 24.50 1,506,585 +1.36(+5.88%)
Mar 17, 2008 22.75 23.30 22.01 23.14 1,749,824 +0.30(+1.30%)
Mar 14, 2008 23.76 23.80 22.62 22.84 1,234,454 -0.64(-2.74%)
Mar 13, 2008 22.80 23.52 22.49 23.49 1,095,675 +0.29(+1.25%)
Mar 12, 2008 22.96 23.90 22.87 23.20 1,502,607 +0.41(+1.78%)
Mar 11, 2008 22.65 22.88 22.14 22.79 1,135,263 +0.61(+2.76%)
Mar 10, 2008 22.40 22.82 22.13 22.18 811,531 -0.29(-1.29%)
Mar 07, 2008 22.70 23.00 22.08 22.47 1,374,922 -0.48(-2.08%)
Mar 06, 2008 24.06 24.12 22.76 22.95 1,658,095 -1.40(-5.74%)
Mar 05, 2008 23.77 24.81 23.57 24.34 2,374,363 +0.83(+3.54%)
Mar 04, 2008 23.13 23.70 22.90 23.51 1,970,384 +0.15(+0.63%)
Mar 03, 2008 23.46 23.77 23.01 23.36 1,186,949 -0.14(-0.60%)
Feb 29, 2008 23.80 23.98 23.33 23.51 1,335,904 -0.50(-2.09%)
Feb 28, 2008 24.43 24.43 23.80 24.01 1,348,198 -0.50(-2.05%)
Feb 27, 2008 24.05 24.52 23.92 24.51 936,406 +0.31(+1.28%)
Feb 26, 2008 24.03 24.47 23.94 24.20 1,622,213 -0.14(-0.58%)
Feb 25, 2008 23.41 24.43 23.39 24.34 1,427,861 +0.87(+3.71%)
Feb 22, 2008 23.62 23.62 22.85 23.47 817,517 +0.03(+0.14%)
Feb 21, 2008 24.19 24.19 23.43 23.44 877,795 -0.65(-2.70%)
Feb 20, 2008 23.53 24.19 23.49 24.09 1,010,770 +0.49(+2.07%)
Feb 19, 2008 23.86 24.28 23.43 23.60 1,226,895 +0.03(+0.14%)
Feb 18, 2008 24.00 24.00 23.27 23.57 0 +0.00(+0.00%)
Feb 15, 2008 24.00 24.00 23.27 23.57 1,652,589 -0.56(-2.32%)
Feb 14, 2008 24.56 24.71 23.99 24.13 1,701,451 -0.41(-1.68%)
Feb 13, 2008 24.30 25.13 24.10 24.54 2,516,109 +0.61(+2.53%)
Feb 12, 2008 23.47 24.03 23.29 23.94 2,676,535 +0.62(+2.65%)
Feb 11, 2008 22.91 23.59 22.48 23.32 1,675,668 +0.48(+2.09%)
Feb 08, 2008 22.90 23.31 22.61 22.84 1,001,953 -0.39(-1.66%)
Feb 07, 2008 22.72 23.29 22.51 23.23 1,838,577 +0.42(+1.84%)
Feb 06, 2008 23.63 23.83 22.70 22.81 2,148,132 -0.46(-1.99%)
Feb 05, 2008 23.07 23.54 22.76 23.27 2,843,405 -0.17(-0.74%)
Feb 04, 2008 24.67 24.90 23.43 23.45 2,312,554 -1.22(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.