Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.87	19.87	19.20	19.45	13,359	-0.03(-0.18%)
Apr 29, 2009	19.41	19.49	19.39	19.49	1,852	+0.28(+1.44%)
Apr 28, 2009	19.25	19.48	19.21	19.21	8,087	-0.09(-0.48%)
Apr 27, 2009	19.27	19.30	19.22	19.30	1,156	-0.17(-0.85%)
Apr 24, 2009	19.38	19.47	19.34	19.47	7,923	-0.02(-0.12%)
Apr 23, 2009	19.10	19.49	19.10	19.49	9,360	+0.39(+2.04%)
Apr 22, 2009	19.06	19.36	19.06	19.10	2,693	-0.03(-0.15%)
Apr 21, 2009	19.10	19.22	19.10	19.13	1,291	+0.11(+0.60%)
Apr 20, 2009	19.38	19.41	19.02	19.02	9,183	-0.35(-1.80%)
Apr 17, 2009	19.34	19.47	19.13	19.36	9,288	+0.00(+0.02%)
Apr 16, 2009	19.22	19.40	19.10	19.36	22,452	+0.12(+0.65%)
Apr 15, 2009	19.56	20.58	19.04	19.23	12,997	-0.44(-2.22%)
Apr 14, 2009	19.22	19.67	19.08	19.67	18,122	+0.39(+2.02%)
Apr 13, 2009	19.22	19.30	19.16	19.28	14,653	+0.04(+0.20%)
Apr 09, 2009	19.09	19.24	19.03	19.24	3,964	+0.47(+2.49%)
Apr 08, 2009	18.87	18.88	18.77	18.77	3,679	-0.03(-0.17%)
Apr 07, 2009	18.87	18.96	18.80	18.81	18,958	-0.60(-3.09%)
Apr 06, 2009	18.98	19.41	18.87	19.41	9,969	+1.15(+6.32%)
Apr 03, 2009	18.93	19.22	18.25	18.25	6,181	-0.76(-4.02%)
Apr 02, 2009	18.96	19.20	18.96	19.02	13,283	+0.30(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.